Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1YBN2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.73 | 0.61 | 19.55% | 3.41 | 4.01 | 3.39 | 0 |
| 13 Jun 2024 | 3.12 | 0.84 | 36.84% | 2.68 | 3.12 | 2.595 | 0 |
| 12 Jun 2024 | 2.28 | -1.15 | -33.53% | 3.30 | 3.34 | 2.27 | 0 |
| 11 Jun 2024 | 3.43 | 0.14 | 4.26% | 3.05 | 3.47 | 2.985 | 0 |
| 10 Jun 2024 | 3.29 | 0.64 | 24.15% | 3.24 | 3.35 | 3.22 | 0 |
| 07 Jun 2024 | 2.65 | 0.66 | 32.83% | 1.925 | 2.665 | 1.84 | 0 |
| 06 Jun 2024 | 1.995 | -0.11 | -5.23% | 2.005 | 2.12 | 1.885 | 0 |
| 05 Jun 2024 | 2.105 | 0.10 | 4.99% | 2.025 | 2.15 | 1.945 | 0 |
| 04 Jun 2024 | 2.005 | 0.04 | 2.30% | 1.83 | 2.17 | 1.83 | 0 |
| 03 Jun 2024 | 1.96 | -0.35 | -15.15% | 2.24 | 2.44 | 1.96 | 0 |
| 31 May 2024 | 2.31 | -0.02 | -0.65% | 2.515 | 2.56 | 2.00 | 0 |
| 30 May 2024 | 2.325 | -0.24 | -9.36% | 2.785 | 2.785 | 2.325 | 0 |
| 29 May 2024 | 2.565 | 0.53 | 25.74% | 2.285 | 2.59 | 2.185 | 0 |
| 28 May 2024 | 2.04 | -0.16 | -7.27% | 2.035 | 2.15 | 1.945 | 0 |
| 27 May 2024 | 2.20 | -0.04 | -1.57% | 2.28 | 2.315 | 2.135 | 0 |
| 24 May 2024 | 2.235 | -0.25 | -10.06% | 2.485 | 2.515 | 2.235 | 0 |
| 23 May 2024 | 2.485 | 0.13 | 5.30% | 2.485 | 2.575 | 2.185 | 0 |
| 22 May 2024 | 2.36 | 0.15 | 6.55% | 2.20 | 2.475 | 2.155 | 0 |
| 21 May 2024 | 2.215 | 0.07 | 3.50% | 2.195 | 2.28 | 2.075 | 0 |
| 20 May 2024 | 2.14 | 0.04 | 1.90% | 2.015 | 2.205 | 1.995 | 0 |
| 17 May 2024 | 2.10 | -0.03 | -1.18% | 2.17 | 2.355 | 2.06 | 0 |
| 16 May 2024 | 2.125 | 0.00 | 0.00% | 2.055 | 2.23 | 2.03 | 0 |
| 15 May 2024 | 2.125 | -0.45 | -17.32% | 2.485 | 2.525 | 2.125 | 0 |
| 14 May 2024 | 2.57 | -0.22 | -7.72% | 2.835 | 2.91 | 2.515 | 0 |
| 13 May 2024 | 2.785 | -0.19 | -6.23% | 2.93 | 2.98 | 2.67 | 0 |
| 10 May 2024 | 2.97 | 0.06 | 1.89% | 2.89 | 3.03 | 2.81 | 0 |
| 09 May 2024 | 2.915 | -0.24 | -7.46% | 3.20 | 3.35 | 2.89 | 0 |
| 08 May 2024 | 3.15 | 0.24 | 8.25% | 3.22 | 3.26 | 3.10 | 0 |
| 07 May 2024 | 2.91 | -0.01 | -0.17% | 3.08 | 3.09 | 2.845 | 0 |
| 06 May 2024 | 2.915 | -0.07 | -2.35% | 3.04 | 3.07 | 2.825 | 0 |
| 03 May 2024 | 2.985 | -0.66 | -17.99% | 3.31 | 3.36 | 2.715 | 0 |
| 02 May 2024 | 3.64 | 0.00 | 0.00% | 3.44 | 3.81 | 3.37 | 0 |
| 30 Abr 2024 | 3.64 | 0.18 | 5.20% | 3.60 | 3.68 | 3.31 | 0 |
| 29 Abr 2024 | 3.46 | -0.32 | -8.47% | 3.39 | 3.67 | 3.38 | 0 |
| 26 Abr 2024 | 3.78 | 0.32 | 9.25% | 3.37 | 3.82 | 3.16 | 0 |
| 25 Abr 2024 | 3.46 | -0.25 | -6.74% | 3.50 | 3.77 | 3.36 | 0 |
| 24 Abr 2024 | 3.71 | 0.12 | 3.34% | 3.59 | 3.75 | 3.59 | 0 |
| 23 Abr 2024 | 3.59 | -0.52 | -12.65% | 4.08 | 4.15 | 3.53 | 0 |
| 22 Abr 2024 | 4.11 | 0.20 | 5.12% | 3.89 | 4.27 | 3.88 | 0 |
| 19 Abr 2024 | 3.91 | -0.04 | -1.01% | 4.25 | 4.25 | 3.82 | 0 |
| 18 Abr 2024 | 3.95 | -0.20 | -4.82% | 3.75 | 4.06 | 3.70 | 0 |
| 17 Abr 2024 | 4.15 | -0.11 | -2.58% | 4.45 | 4.45 | 4.05 | 0 |
| 16 Abr 2024 | 4.26 | 0.06 | 1.43% | 4.36 | 4.47 | 4.10 | 0 |
| 15 Abr 2024 | 4.20 | 0.04 | 0.96% | 3.99 | 4.26 | 3.92 | 0 |
| 12 Abr 2024 | 4.16 | 0.63 | 17.85% | 3.52 | 4.26 | 3.49 | 0 |
| 11 Abr 2024 | 3.53 | 0.18 | 5.37% | 3.39 | 3.59 | 3.17 | 0 |
| 10 Abr 2024 | 3.35 | 0.80 | 31.37% | 2.56 | 3.35 | 2.46 | 0 |
| 09 Abr 2024 | 2.55 | 0.01 | 0.39% | 2.50 | 2.555 | 2.35 | 0 |
| 08 Abr 2024 | 2.54 | -0.20 | -7.13% | 2.685 | 2.765 | 2.53 | 0 |
| 05 Abr 2024 | 2.735 | 0.23 | 9.18% | 2.785 | 3.00 | 2.645 | 0 |
| 04 Abr 2024 | 2.505 | -0.24 | -8.58% | 2.64 | 2.65 | 2.435 | 0 |
| 03 Abr 2024 | 2.74 | -0.45 | -14.11% | 3.13 | 3.20 | 2.735 | 0 |
| 02 Abr 2024 | 3.19 | 0.28 | 9.43% | 3.48 | 3.50 | 3.12 | 0 |
| 28 Mar 2024 | 2.915 | 0.12 | 4.29% | 2.795 | 3.12 | 2.795 | 0 |
| 27 Mar 2024 | 2.795 | 0.04 | 1.64% | 2.74 | 2.855 | 2.695 | 0 |
| 26 Mar 2024 | 2.75 | 0.06 | 2.23% | 2.565 | 2.765 | 2.515 | 0 |
| 25 Mar 2024 | 2.69 | -0.23 | -7.88% | 2.86 | 2.905 | 2.67 | 0 |
| 22 Mar 2024 | 2.92 | 0.37 | 14.29% | 2.785 | 2.975 | 2.785 | 0 |
| 21 Mar 2024 | 2.555 | -0.07 | -2.48% | 2.095 | 2.575 | 2.08 | 0 |
| 20 Mar 2024 | 2.62 | 0.02 | 0.58% | 2.55 | 2.745 | 2.515 | 0 |
| 19 Mar 2024 | 2.605 | 0.10 | 3.78% | 2.55 | 2.76 | 2.55 | 0 |
| 18 Mar 2024 | 2.51 | 0.07 | 2.87% | 2.41 | 2.51 | 2.32 | 0 |
