Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YBQ5 20240620 16500 | P1YBQ5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.02 | 4.86% | 21.99 | 11:10:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.52 | 21.20 | 23.09 | 20.97 |
Resumen Histórico P1YBQ5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YBQ5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 21.41 | 0.75 | 3.63% | 21.20 | 21.45 | 20.76 | 0 |
| 21 May 2024 | 20.66 | 0.03 | 0.15% | 20.65 | 20.74 | 20.06 | 0 |
| 20 May 2024 | 20.63 | 0.92 | 4.67% | 19.84 | 20.70 | 19.65 | 0 |
| 17 May 2024 | 19.71 | -0.77 | -3.76% | 19.81 | 20.04 | 19.46 | 0 |
| 16 May 2024 | 20.48 | 1.30 | 6.78% | 20.23 | 20.64 | 20.00 | 0 |
| 15 May 2024 | 19.18 | 2.11 | 12.36% | 17.57 | 19.20 | 17.45 | 0 |
| 14 May 2024 | 17.07 | 0.57 | 3.45% | 16.44 | 17.17 | 16.07 | 0 |
| 13 May 2024 | 16.50 | 0.47 | 2.93% | 16.64 | 16.88 | 16.22 | 0 |
| 10 May 2024 | 16.03 | 0.06 | 0.38% | 15.96 | 16.92 | 15.86 | 0 |
| 09 May 2024 | 15.97 | 0.32 | 2.04% | 15.26 | 15.97 | 15.02 | 0 |
| 08 May 2024 | 15.65 | -0.55 | -3.40% | 15.73 | 16.06 | 14.70 | 0 |
| 07 May 2024 | 16.20 | 1.41 | 9.53% | 15.64 | 16.20 | 15.34 | 0 |
| 06 May 2024 | 14.79 | 1.32 | 9.80% | 13.95 | 14.87 | 13.94 | 0 |
| 03 May 2024 | 13.47 | 3.84 | 39.88% | 11.67 | 14.04 | 11.52 | 4,776 |
| 02 May 2024 | 9.63 | -2.33 | -19.48% | 9.87 | 10.47 | 8.85 | 76 |
| 30 Abr 2024 | 11.96 | -0.98 | -7.57% | 13.14 | 13.22 | 11.86 | 0 |
| 29 Abr 2024 | 12.94 | 0.32 | 2.54% | 13.20 | 13.46 | 12.55 | 0 |
| 26 Abr 2024 | 12.62 | 4.09 | 47.95% | 11.90 | 12.95 | 11.15 | 5,067 |
| 25 Abr 2024 | 8.53 | -2.38 | -21.81% | 8.78 | 9.66 | 7.78 | 3,500 |
| 24 Abr 2024 | 10.91 | 0.68 | 6.65% | 11.59 | 12.01 | 10.72 | 3,300 |
| 23 Abr 2024 | 10.23 | 3.58 | 53.83% | 7.84 | 10.34 | 7.83 | 6,800 |
