Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1YBQ5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 30.22 | 0.00 | 0.00% | 30.22 | 30.22 | 30.22 | 0 |
| 25 Jun 2024 | 30.22 | 0.00 | 0.00% | 30.22 | 30.22 | 30.22 | 0 |
| 24 Jun 2024 | 30.22 | 0.00 | 0.00% | 30.22 | 30.22 | 30.22 | 0 |
| 21 Jun 2024 | 30.22 | 0.00 | 0.00% | 30.22 | 30.22 | 30.22 | 0 |
| 20 Jun 2024 | 30.22 | 0.00 | 0.00% | 30.22 | 30.22 | 30.22 | 0 |
| 19 Jun 2024 | 30.22 | 0.00 | 0.00% | 30.22 | 30.22 | 30.22 | 0 |
| 18 Jun 2024 | 30.22 | 0.00 | 0.00% | 30.22 | 30.22 | 30.22 | 0 |
| 17 Jun 2024 | 30.22 | 1.19 | 4.10% | 29.79 | 30.22 | 29.29 | 0 |
| 14 Jun 2024 | 29.03 | 0.61 | 2.15% | 29.18 | 29.35 | 28.03 | 0 |
| 13 Jun 2024 | 28.42 | 0.57 | 2.05% | 28.84 | 29.20 | 28.05 | 0 |
| 12 Jun 2024 | 27.85 | 3.57 | 14.70% | 25.61 | 27.95 | 25.47 | 0 |
| 11 Jun 2024 | 24.28 | 0.37 | 1.55% | 24.12 | 24.42 | 23.24 | 0 |
| 10 Jun 2024 | 23.91 | 0.33 | 1.40% | 23.11 | 23.91 | 23.01 | 0 |
| 07 Jun 2024 | 23.58 | 0.05 | 0.21% | 23.67 | 23.93 | 22.52 | 0 |
| 06 Jun 2024 | 23.53 | 0.97 | 4.30% | 23.62 | 23.92 | 23.18 | 0 |
| 05 Jun 2024 | 22.56 | 3.30 | 17.13% | 20.60 | 22.61 | 20.24 | 0 |
| 04 Jun 2024 | 19.26 | -0.15 | -0.77% | 19.58 | 19.63 | 18.56 | 0 |
| 03 Jun 2024 | 19.41 | 2.54 | 15.06% | 19.68 | 20.49 | 19.13 | 0 |
| 31 May 2024 | 16.87 | -3.09 | -15.48% | 18.79 | 19.71 | 16.80 | 0 |
| 30 May 2024 | 19.96 | -1.66 | -7.68% | 20.03 | 20.96 | 19.67 | 0 |
| 29 May 2024 | 21.62 | -0.54 | -2.44% | 21.67 | 21.87 | 20.74 | 0 |
| 28 May 2024 | 22.16 | 0.01 | 0.05% | 22.10 | 22.63 | 21.46 | 0 |
| 27 May 2024 | 22.15 | 0.11 | 0.50% | 21.64 | 22.16 | 21.64 | 0 |
| 24 May 2024 | 22.04 | 0.05 | 0.23% | 20.29 | 22.15 | 20.29 | 0 |
| 23 May 2024 | 21.99 | 0.58 | 2.71% | 22.52 | 23.09 | 21.20 | 0 |
| 22 May 2024 | 21.41 | 0.75 | 3.63% | 21.20 | 21.45 | 20.76 | 0 |
| 21 May 2024 | 20.66 | 0.03 | 0.15% | 20.65 | 20.74 | 20.06 | 0 |
| 20 May 2024 | 20.63 | 0.92 | 4.67% | 19.84 | 20.70 | 19.65 | 0 |
| 17 May 2024 | 19.71 | -0.77 | -3.76% | 19.81 | 20.04 | 19.46 | 0 |
| 16 May 2024 | 20.48 | 1.30 | 6.78% | 20.23 | 20.64 | 20.00 | 0 |
| 15 May 2024 | 19.18 | 2.11 | 12.36% | 17.57 | 19.20 | 17.45 | 0 |
| 14 May 2024 | 17.07 | 0.57 | 3.45% | 16.44 | 17.17 | 16.07 | 0 |
| 13 May 2024 | 16.50 | 0.47 | 2.93% | 16.64 | 16.88 | 16.22 | 0 |
| 10 May 2024 | 16.03 | 0.06 | 0.38% | 15.96 | 16.92 | 15.86 | 0 |
| 09 May 2024 | 15.97 | 0.32 | 2.04% | 15.26 | 15.97 | 15.02 | 0 |
| 08 May 2024 | 15.65 | -0.55 | -3.40% | 15.73 | 16.06 | 14.70 | 0 |
| 07 May 2024 | 16.20 | 1.41 | 9.53% | 15.64 | 16.20 | 15.34 | 0 |
| 06 May 2024 | 14.79 | 1.32 | 9.80% | 13.95 | 14.87 | 13.94 | 0 |
| 03 May 2024 | 13.47 | 3.84 | 39.88% | 11.67 | 14.04 | 11.52 | 4,776 |
| 02 May 2024 | 9.63 | -2.33 | -19.48% | 9.87 | 10.47 | 8.85 | 76 |
| 30 Abr 2024 | 11.96 | -0.98 | -7.57% | 13.14 | 13.22 | 11.86 | 0 |
| 29 Abr 2024 | 12.94 | 0.32 | 2.54% | 13.20 | 13.46 | 12.55 | 0 |
| 26 Abr 2024 | 12.62 | 4.09 | 47.95% | 11.90 | 12.95 | 11.15 | 5,067 |
| 25 Abr 2024 | 8.53 | -2.38 | -21.81% | 8.78 | 9.66 | 7.78 | 3,500 |
| 24 Abr 2024 | 10.91 | 0.68 | 6.65% | 11.59 | 12.01 | 10.72 | 3,300 |
| 23 Abr 2024 | 10.23 | 3.58 | 53.83% | 7.84 | 10.34 | 7.83 | 6,800 |
| 22 Abr 2024 | 6.65 | -1.17 | -14.96% | 7.44 | 7.82 | 6.39 | 800 |
| 19 Abr 2024 | 7.82 | -3.62 | -31.64% | 8.18 | 9.80 | 7.82 | 1,050 |
| 18 Abr 2024 | 11.44 | -0.85 | -6.92% | 11.69 | 11.86 | 10.03 | 700 |
| 17 Abr 2024 | 12.29 | -1.01 | -7.59% | 12.25 | 13.77 | 12.12 | 0 |
| 16 Abr 2024 | 13.30 | -2.43 | -15.45% | 12.76 | 13.30 | 12.27 | 0 |
| 15 Abr 2024 | 15.73 | -0.73 | -4.43% | 16.42 | 17.21 | 15.71 | 0 |
| 12 Abr 2024 | 16.46 | 0.25 | 1.54% | 18.44 | 18.64 | 16.00 | 0 |
| 11 Abr 2024 | 16.21 | 0.76 | 4.92% | 15.77 | 16.45 | 15.02 | 0 |
| 10 Abr 2024 | 15.45 | -0.34 | -2.15% | 17.14 | 17.43 | 14.50 | 0 |
| 09 Abr 2024 | 15.79 | -1.03 | -6.12% | 16.60 | 17.28 | 15.25 | 0 |
| 08 Abr 2024 | 16.82 | 0.62 | 3.83% | 16.56 | 17.11 | 16.14 | 0 |
| 05 Abr 2024 | 16.20 | -2.03 | -11.14% | 14.89 | 16.59 | 14.60 | 0 |
| 04 Abr 2024 | 18.23 | 0.41 | 2.30% | 17.62 | 18.72 | 17.56 | 0 |
| 03 Abr 2024 | 17.82 | 1.55 | 9.53% | 16.39 | 17.82 | 15.99 | 0 |
| 02 Abr 2024 | 16.27 | -1.96 | -10.75% | 18.21 | 18.52 | 15.77 | 0 |
