ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

P1YBQ5 NLBNPIT1YBQ5 20240620 16500

31.87
0.00 (0.00%)
19 Jun 2024 - Cerrado
Retrasado por 15 minutos

P1YBQ5 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jun 2024 30.22 0.00 0.00% 30.22 30.22 30.22 0
18 Jun 2024 30.22 0.00 0.00% 30.22 30.22 30.22 0
17 Jun 2024 30.22 1.19 4.10% 29.79 30.22 29.29 0
14 Jun 2024 29.03 0.61 2.15% 29.18 29.35 28.03 0
13 Jun 2024 28.42 0.57 2.05% 28.84 29.20 28.05 0
12 Jun 2024 27.85 3.57 14.70% 25.61 27.95 25.47 0
11 Jun 2024 24.28 0.37 1.55% 24.12 24.42 23.24 0
10 Jun 2024 23.91 0.33 1.40% 23.11 23.91 23.01 0
07 Jun 2024 23.58 0.05 0.21% 23.67 23.93 22.52 0
06 Jun 2024 23.53 0.97 4.30% 23.62 23.92 23.18 0
05 Jun 2024 22.56 3.30 17.13% 20.60 22.61 20.24 0
04 Jun 2024 19.26 -0.15 -0.77% 19.58 19.63 18.56 0
03 Jun 2024 19.41 2.54 15.06% 19.68 20.49 19.13 0
31 May 2024 16.87 -3.09 -15.48% 18.79 19.71 16.80 0
30 May 2024 19.96 -1.66 -7.68% 20.03 20.96 19.67 0
29 May 2024 21.62 -0.54 -2.44% 21.67 21.87 20.74 0
28 May 2024 22.16 0.01 0.05% 22.10 22.63 21.46 0
27 May 2024 22.15 0.11 0.50% 21.64 22.16 21.64 0
24 May 2024 22.04 0.05 0.23% 20.29 22.15 20.29 0
23 May 2024 21.99 0.58 2.71% 22.52 23.09 21.20 0
22 May 2024 21.41 0.75 3.63% 21.20 21.45 20.76 0
21 May 2024 20.66 0.03 0.15% 20.65 20.74 20.06 0
20 May 2024 20.63 0.92 4.67% 19.84 20.70 19.65 0
17 May 2024 19.71 -0.77 -3.76% 19.81 20.04 19.46 0
16 May 2024 20.48 1.30 6.78% 20.23 20.64 20.00 0
15 May 2024 19.18 2.11 12.36% 17.57 19.20 17.45 0
14 May 2024 17.07 0.57 3.45% 16.44 17.17 16.07 0
13 May 2024 16.50 0.47 2.93% 16.64 16.88 16.22 0
10 May 2024 16.03 0.06 0.38% 15.96 16.92 15.86 0
09 May 2024 15.97 0.32 2.04% 15.26 15.97 15.02 0
08 May 2024 15.65 -0.55 -3.40% 15.73 16.06 14.70 0
07 May 2024 16.20 1.41 9.53% 15.64 16.20 15.34 0
06 May 2024 14.79 1.32 9.80% 13.95 14.87 13.94 0
03 May 2024 13.47 3.84 39.88% 11.67 14.04 11.52 4,776
02 May 2024 9.63 -2.33 -19.48% 9.87 10.47 8.85 76
30 Abr 2024 11.96 -0.98 -7.57% 13.14 13.22 11.86 0
29 Abr 2024 12.94 0.32 2.54% 13.20 13.46 12.55 0
26 Abr 2024 12.62 4.09 47.95% 11.90 12.95 11.15 5,067
25 Abr 2024 8.53 -2.38 -21.81% 8.78 9.66 7.78 3,500
24 Abr 2024 10.91 0.68 6.65% 11.59 12.01 10.72 3,300
23 Abr 2024 10.23 3.58 53.83% 7.84 10.34 7.83 6,800
22 Abr 2024 6.65 -1.17 -14.96% 7.44 7.82 6.39 800
19 Abr 2024 7.82 -3.62 -31.64% 8.18 9.80 7.82 1,050
18 Abr 2024 11.44 -0.85 -6.92% 11.69 11.86 10.03 700
17 Abr 2024 12.29 -1.01 -7.59% 12.25 13.77 12.12 0
16 Abr 2024 13.30 -2.43 -15.45% 12.76 13.30 12.27 0
15 Abr 2024 15.73 -0.73 -4.43% 16.42 17.21 15.71 0
12 Abr 2024 16.46 0.25 1.54% 18.44 18.64 16.00 0
11 Abr 2024 16.21 0.76 4.92% 15.77 16.45 15.02 0
10 Abr 2024 15.45 -0.34 -2.15% 17.14 17.43 14.50 0
09 Abr 2024 15.79 -1.03 -6.12% 16.60 17.28 15.25 0
08 Abr 2024 16.82 0.62 3.83% 16.56 17.11 16.14 0
05 Abr 2024 16.20 -2.03 -11.14% 14.89 16.59 14.60 0
04 Abr 2024 18.23 0.41 2.30% 17.62 18.72 17.56 0
03 Abr 2024 17.82 1.55 9.53% 16.39 17.82 15.99 0
02 Abr 2024 16.27 -1.96 -10.75% 18.21 18.52 15.77 0
28 Mar 2024 18.23 0.50 2.82% 18.22 18.60 18.00 0
27 Mar 2024 17.73 -1.05 -5.59% 18.20 18.92 17.42 0
26 Mar 2024 18.78 0.26 1.40% 19.11 19.28 18.72 0
25 Mar 2024 18.52 -0.25 -1.33% 18.69 18.89 17.62 0
22 Mar 2024 18.77 -1.29 -6.43% 18.84 19.24 18.30 0