ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

P1YBQ5 NLBNPIT1YBQ5 20240620 16500

31.87
0.00 (0.00%)
Última actualización: 19:00:00
Retrasado por 15 minutos

P1YBQ5 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 30.22 0.00 0.00% 30.22 30.22 30.22 0
25 Jun 2024 30.22 0.00 0.00% 30.22 30.22 30.22 0
24 Jun 2024 30.22 0.00 0.00% 30.22 30.22 30.22 0
21 Jun 2024 30.22 0.00 0.00% 30.22 30.22 30.22 0
20 Jun 2024 30.22 0.00 0.00% 30.22 30.22 30.22 0
19 Jun 2024 30.22 0.00 0.00% 30.22 30.22 30.22 0
18 Jun 2024 30.22 0.00 0.00% 30.22 30.22 30.22 0
17 Jun 2024 30.22 1.19 4.10% 29.79 30.22 29.29 0
14 Jun 2024 29.03 0.61 2.15% 29.18 29.35 28.03 0
13 Jun 2024 28.42 0.57 2.05% 28.84 29.20 28.05 0
12 Jun 2024 27.85 3.57 14.70% 25.61 27.95 25.47 0
11 Jun 2024 24.28 0.37 1.55% 24.12 24.42 23.24 0
10 Jun 2024 23.91 0.33 1.40% 23.11 23.91 23.01 0
07 Jun 2024 23.58 0.05 0.21% 23.67 23.93 22.52 0
06 Jun 2024 23.53 0.97 4.30% 23.62 23.92 23.18 0
05 Jun 2024 22.56 3.30 17.13% 20.60 22.61 20.24 0
04 Jun 2024 19.26 -0.15 -0.77% 19.58 19.63 18.56 0
03 Jun 2024 19.41 2.54 15.06% 19.68 20.49 19.13 0
31 May 2024 16.87 -3.09 -15.48% 18.79 19.71 16.80 0
30 May 2024 19.96 -1.66 -7.68% 20.03 20.96 19.67 0
29 May 2024 21.62 -0.54 -2.44% 21.67 21.87 20.74 0
28 May 2024 22.16 0.01 0.05% 22.10 22.63 21.46 0
27 May 2024 22.15 0.11 0.50% 21.64 22.16 21.64 0
24 May 2024 22.04 0.05 0.23% 20.29 22.15 20.29 0
23 May 2024 21.99 0.58 2.71% 22.52 23.09 21.20 0
22 May 2024 21.41 0.75 3.63% 21.20 21.45 20.76 0
21 May 2024 20.66 0.03 0.15% 20.65 20.74 20.06 0
20 May 2024 20.63 0.92 4.67% 19.84 20.70 19.65 0
17 May 2024 19.71 -0.77 -3.76% 19.81 20.04 19.46 0
16 May 2024 20.48 1.30 6.78% 20.23 20.64 20.00 0
15 May 2024 19.18 2.11 12.36% 17.57 19.20 17.45 0
14 May 2024 17.07 0.57 3.45% 16.44 17.17 16.07 0
13 May 2024 16.50 0.47 2.93% 16.64 16.88 16.22 0
10 May 2024 16.03 0.06 0.38% 15.96 16.92 15.86 0
09 May 2024 15.97 0.32 2.04% 15.26 15.97 15.02 0
08 May 2024 15.65 -0.55 -3.40% 15.73 16.06 14.70 0
07 May 2024 16.20 1.41 9.53% 15.64 16.20 15.34 0
06 May 2024 14.79 1.32 9.80% 13.95 14.87 13.94 0
03 May 2024 13.47 3.84 39.88% 11.67 14.04 11.52 4,776
02 May 2024 9.63 -2.33 -19.48% 9.87 10.47 8.85 76
30 Abr 2024 11.96 -0.98 -7.57% 13.14 13.22 11.86 0
29 Abr 2024 12.94 0.32 2.54% 13.20 13.46 12.55 0
26 Abr 2024 12.62 4.09 47.95% 11.90 12.95 11.15 5,067
25 Abr 2024 8.53 -2.38 -21.81% 8.78 9.66 7.78 3,500
24 Abr 2024 10.91 0.68 6.65% 11.59 12.01 10.72 3,300
23 Abr 2024 10.23 3.58 53.83% 7.84 10.34 7.83 6,800
22 Abr 2024 6.65 -1.17 -14.96% 7.44 7.82 6.39 800
19 Abr 2024 7.82 -3.62 -31.64% 8.18 9.80 7.82 1,050
18 Abr 2024 11.44 -0.85 -6.92% 11.69 11.86 10.03 700
17 Abr 2024 12.29 -1.01 -7.59% 12.25 13.77 12.12 0
16 Abr 2024 13.30 -2.43 -15.45% 12.76 13.30 12.27 0
15 Abr 2024 15.73 -0.73 -4.43% 16.42 17.21 15.71 0
12 Abr 2024 16.46 0.25 1.54% 18.44 18.64 16.00 0
11 Abr 2024 16.21 0.76 4.92% 15.77 16.45 15.02 0
10 Abr 2024 15.45 -0.34 -2.15% 17.14 17.43 14.50 0
09 Abr 2024 15.79 -1.03 -6.12% 16.60 17.28 15.25 0
08 Abr 2024 16.82 0.62 3.83% 16.56 17.11 16.14 0
05 Abr 2024 16.20 -2.03 -11.14% 14.89 16.59 14.60 0
04 Abr 2024 18.23 0.41 2.30% 17.62 18.72 17.56 0
03 Abr 2024 17.82 1.55 9.53% 16.39 17.82 15.99 0
02 Abr 2024 16.27 -1.96 -10.75% 18.21 18.52 15.77 0