Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YC18 20351221 121.8729 | P1YC18 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 4.57% | 0.687 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.663 | 0.611 | 0.686 | 0.687 | 0.657 |
Resumen Histórico P1YC18
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YC18 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.663 | 0.041 | 6.59% | 0.663 | 0.686 | 0.611 | 0 |
| 23 May 2024 | 0.622 | -0.111 | -15.14% | 0.704 | 0.782 | 0.612 | 0 |
| 22 May 2024 | 0.733 | -0.059 | -7.45% | 0.742 | 0.77 | 0.696 | 0 |
| 21 May 2024 | 0.792 | 0.054 | 7.32% | 0.761 | 0.833 | 0.737 | 0 |
| 20 May 2024 | 0.738 | -0.059 | -7.40% | 0.743 | 0.797 | 0.725 | 0 |
| 17 May 2024 | 0.797 | -0.163 | -16.98% | 0.884 | 0.894 | 0.793 | 0 |
| 16 May 2024 | 0.96 | -0.044 | -4.38% | 1.071 | 1.071 | 0.954 | 0 |
| 15 May 2024 | 1.004 | 0.26 | 34.40% | 0.797 | 1.018 | 0.78 | 0 |
| 14 May 2024 | 0.747 | -0.078 | -9.45% | 0.814 | 0.875 | 0.713 | 0 |
| 13 May 2024 | 0.825 | 0.013 | 1.60% | 0.818 | 0.885 | 0.791 | 0 |
| 10 May 2024 | 0.812 | -0.05 | -5.80% | 0.93 | 0.962 | 0.806 | 0 |
| 09 May 2024 | 0.862 | -0.132 | -13.28% | 0.939 | 0.971 | 0.842 | 800 |
| 08 May 2024 | 0.994 | -0.108 | -9.80% | 1.038 | 1.08 | 0.968 | 0 |
| 07 May 2024 | 1.102 | 0.15 | 15.15% | 1.057 | 1.106 | 1.007 | 0 |
| 06 May 2024 | 0.957 | 0.068 | 7.65% | 0.965 | 1.052 | 0.953 | 0 |
| 03 May 2024 | 0.889 | 0.053 | 6.34% | 0.911 | 1.003 | 0.828 | 0 |
| 02 May 2024 | 0.836 | 0.069 | 9.00% | 0.816 | 0.863 | 0.736 | 7,000 |
| 30 Abr 2024 | 0.767 | -0.081 | -9.55% | 0.887 | 0.887 | 0.711 | 0 |
| 29 Abr 2024 | 0.848 | 0.127 | 17.61% | 0.716 | 0.878 | 0.716 | 8,430 |
| 26 Abr 2024 | 0.721 | 0.114 | 18.78% | 0.616 | 0.773 | 0.616 | 0 |
| 25 Abr 2024 | 0.607 | -0.066 | -9.81% | 0.652 | 0.69 | 0.558 | 0 |
