Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1YC18 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.142 | 0.41 | 57.08% | 0.746 | 1.167 | 0.746 | 20,230 |
| 13 Jun 2024 | 0.727 | 0.085 | 13.24% | 0.628 | 0.727 | 0.596 | 0 |
| 12 Jun 2024 | 0.642 | 0.218 | 51.42% | 0.483 | 0.642 | 0.458 | 0 |
| 11 Jun 2024 | 0.424 | 0.064 | 17.78% | 0.361 | 0.426 | 0.295 | 0 |
| 10 Jun 2024 | 0.36 | -0.21 | -36.84% | 0.364 | 0.378 | 0.338 | 0 |
| 07 Jun 2024 | 0.57 | -0.13 | -18.57% | 0.684 | 0.704 | 0.528 | 1,000 |
| 06 Jun 2024 | 0.70 | -0.096 | -12.06% | 0.778 | 0.78 | 0.644 | 0 |
| 05 Jun 2024 | 0.796 | 0.107 | 15.53% | 0.667 | 0.804 | 0.653 | 5,000 |
| 04 Jun 2024 | 0.689 | 0.124 | 21.95% | 0.579 | 0.757 | 0.565 | 0 |
| 03 Jun 2024 | 0.565 | 0.119 | 26.68% | 0.425 | 0.593 | 0.419 | 0 |
| 31 May 2024 | 0.446 | 0.046 | 11.50% | 0.37 | 0.46 | 0.301 | 2,000 |
| 30 May 2024 | 0.40 | 0.041 | 11.42% | 0.386 | 0.40 | 0.333 | 0 |
| 29 May 2024 | 0.359 | -0.265 | -42.47% | 0.511 | 0.557 | 0.359 | 5,000 |
| 28 May 2024 | 0.624 | -0.098 | -13.57% | 0.691 | 0.753 | 0.624 | 0 |
| 27 May 2024 | 0.722 | 0.059 | 8.90% | 0.705 | 0.754 | 0.623 | 0 |
| 24 May 2024 | 0.663 | 0.041 | 6.59% | 0.663 | 0.686 | 0.611 | 0 |
| 23 May 2024 | 0.622 | -0.111 | -15.14% | 0.704 | 0.782 | 0.612 | 0 |
| 22 May 2024 | 0.733 | -0.059 | -7.45% | 0.742 | 0.77 | 0.696 | 0 |
| 21 May 2024 | 0.792 | 0.054 | 7.32% | 0.761 | 0.833 | 0.737 | 0 |
| 20 May 2024 | 0.738 | -0.059 | -7.40% | 0.743 | 0.797 | 0.725 | 0 |
| 17 May 2024 | 0.797 | -0.163 | -16.98% | 0.884 | 0.894 | 0.793 | 0 |
| 16 May 2024 | 0.96 | -0.044 | -4.38% | 1.071 | 1.071 | 0.954 | 0 |
| 15 May 2024 | 1.004 | 0.26 | 34.40% | 0.797 | 1.018 | 0.78 | 0 |
| 14 May 2024 | 0.747 | -0.078 | -9.45% | 0.814 | 0.875 | 0.713 | 0 |
| 13 May 2024 | 0.825 | 0.013 | 1.60% | 0.818 | 0.885 | 0.791 | 0 |
| 10 May 2024 | 0.812 | -0.05 | -5.80% | 0.93 | 0.962 | 0.806 | 0 |
| 09 May 2024 | 0.862 | -0.132 | -13.28% | 0.939 | 0.971 | 0.842 | 800 |
| 08 May 2024 | 0.994 | -0.108 | -9.80% | 1.038 | 1.08 | 0.968 | 0 |
| 07 May 2024 | 1.102 | 0.15 | 15.15% | 1.057 | 1.106 | 1.007 | 0 |
| 06 May 2024 | 0.957 | 0.068 | 7.65% | 0.965 | 1.052 | 0.953 | 0 |
| 03 May 2024 | 0.889 | 0.053 | 6.34% | 0.911 | 1.003 | 0.828 | 0 |
| 02 May 2024 | 0.836 | 0.069 | 9.00% | 0.816 | 0.863 | 0.736 | 7,000 |
| 30 Abr 2024 | 0.767 | -0.081 | -9.55% | 0.887 | 0.887 | 0.711 | 0 |
| 29 Abr 2024 | 0.848 | 0.127 | 17.61% | 0.716 | 0.878 | 0.716 | 8,430 |
| 26 Abr 2024 | 0.721 | 0.114 | 18.78% | 0.616 | 0.773 | 0.616 | 0 |
| 25 Abr 2024 | 0.607 | -0.066 | -9.81% | 0.652 | 0.69 | 0.558 | 0 |
| 24 Abr 2024 | 0.673 | -0.204 | -23.26% | 0.823 | 0.849 | 0.641 | 8,000 |
| 23 Abr 2024 | 0.877 | -0.065 | -6.90% | 0.976 | 1.012 | 0.86 | 0 |
| 22 Abr 2024 | 0.942 | -0.012 | -1.26% | 0.904 | 0.945 | 0.82 | 0 |
| 19 Abr 2024 | 0.954 | -0.02 | -2.05% | 1.116 | 1.116 | 0.916 | 0 |
| 18 Abr 2024 | 0.974 | -0.041 | -4.04% | 1.089 | 1.118 | 0.962 | 0 |
| 17 Abr 2024 | 1.015 | 0.05 | 5.62% | 0.952 | 1.071 | 0.952 | 3,000 |
| 16 Abr 2024 | 0.961 | -0.132 | -12.08% | 1.103 | 1.119 | 0.876 | 4,000 |
| 15 Abr 2024 | 1.093 | -0.20 | -15.40% | 1.205 | 1.219 | 1.053 | 1,000 |
| 12 Abr 2024 | 1.292 | 0.25 | 24.23% | 1.10 | 1.406 | 1.081 | 1,000 |
| 11 Abr 2024 | 1.04 | -0.14 | -11.56% | 1.108 | 1.169 | 1.02 | 0 |
| 10 Abr 2024 | 1.176 | -0.10 | -7.98% | 1.288 | 1.317 | 1.152 | 0 |
| 09 Abr 2024 | 1.278 | 0.20 | 18.66% | 1.111 | 1.288 | 1.10 | 0 |
| 08 Abr 2024 | 1.077 | -0.06 | -5.36% | 1.072 | 1.089 | 1.01 | 0 |
| 05 Abr 2024 | 1.138 | -0.11 | -9.03% | 1.31 | 1.31 | 1.126 | 0 |
| 04 Abr 2024 | 1.251 | 0.12 | 10.61% | 1.164 | 1.29 | 1.145 | 0 |
| 03 Abr 2024 | 1.131 | 0.04 | 3.95% | 1.141 | 1.234 | 1.061 | 0 |
| 02 Abr 2024 | 1.088 | -0.38 | -25.89% | 1.26 | 1.302 | 1.053 | 1,000 |
| 28 Mar 2024 | 1.468 | 0.01 | 0.96% | 1.44 | 1.48 | 1.392 | 0 |
| 27 Mar 2024 | 1.454 | 0.13 | 9.98% | 1.382 | 1.475 | 1.328 | 0 |
| 26 Mar 2024 | 1.322 | 0.05 | 3.69% | 1.29 | 1.344 | 1.269 | 0 |
| 25 Mar 2024 | 1.275 | -0.10 | -6.93% | 1.349 | 1.365 | 1.257 | 0 |
| 22 Mar 2024 | 1.37 | 0.20 | 16.89% | 1.205 | 1.375 | 1.197 | 0 |
| 21 Mar 2024 | 1.172 | 0.05 | 4.92% | 1.072 | 1.208 | 1.044 | 1,150 |
| 20 Mar 2024 | 1.117 | 0.04 | 3.52% | 1.103 | 1.176 | 1.103 | 0 |
| 19 Mar 2024 | 1.079 | -0.01 | -1.10% | 1.079 | 1.139 | 1.059 | 0 |
