Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YC26 20351221 114.9423 | P1YC26 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.105 | -7.41% | 1.312 | 11:18:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.397 | 1.304 | 1.47 | 1.417 |
Resumen Histórico P1YC26
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YC26 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.426 | -0.06 | -3.84% | 1.433 | 1.459 | 1.387 | 0 |
| 21 May 2024 | 1.483 | 0.06 | 3.92% | 1.443 | 1.525 | 1.427 | 0 |
| 20 May 2024 | 1.427 | -0.06 | -4.29% | 1.438 | 1.485 | 1.411 | 5,000 |
| 17 May 2024 | 1.491 | -0.16 | -9.64% | 1.57 | 1.585 | 1.481 | 0 |
| 16 May 2024 | 1.65 | -0.05 | -2.65% | 1.76 | 1.76 | 1.645 | 0 |
| 15 May 2024 | 1.695 | 0.26 | 17.87% | 1.492 | 1.715 | 1.471 | 0 |
| 14 May 2024 | 1.438 | -0.08 | -5.08% | 1.50 | 1.57 | 1.404 | 0 |
| 13 May 2024 | 1.515 | 0.01 | 0.66% | 1.52 | 1.57 | 1.484 | 0 |
| 10 May 2024 | 1.505 | -0.05 | -3.22% | 1.62 | 1.65 | 1.494 | 0 |
| 09 May 2024 | 1.555 | -0.13 | -7.72% | 1.63 | 1.655 | 1.53 | 6,000 |
| 08 May 2024 | 1.685 | -0.11 | -6.13% | 1.725 | 1.77 | 1.66 | 0 |
| 07 May 2024 | 1.795 | 0.15 | 8.79% | 1.75 | 1.80 | 1.695 | 0 |
| 06 May 2024 | 1.65 | 0.07 | 4.43% | 1.66 | 1.74 | 1.64 | 0 |
| 03 May 2024 | 1.58 | 0.06 | 3.61% | 1.605 | 1.675 | 1.515 | 0 |
| 02 May 2024 | 1.525 | 0.07 | 4.96% | 1.495 | 1.555 | 1.428 | 0 |
| 30 Abr 2024 | 1.453 | -0.09 | -5.65% | 1.58 | 1.58 | 1.401 | 0 |
| 29 Abr 2024 | 1.54 | 0.13 | 8.99% | 1.406 | 1.57 | 1.406 | 0 |
| 26 Abr 2024 | 1.413 | 0.11 | 8.78% | 1.31 | 1.465 | 1.31 | 0 |
| 25 Abr 2024 | 1.299 | -0.06 | -4.70% | 1.342 | 1.381 | 1.244 | 18,000 |
| 24 Abr 2024 | 1.363 | -0.21 | -13.18% | 1.515 | 1.535 | 1.324 | 17,500 |
| 23 Abr 2024 | 1.57 | -0.06 | -3.38% | 1.67 | 1.695 | 1.55 | 0 |
