P1YC26 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 1.69 | -0.04 | -2.03% | 1.72 | 1.79 | 1.65 | 0 |
18 Jun 2024 | 1.725 | 0.06 | 3.29% | 1.67 | 1.745 | 1.625 | 0 |
17 Jun 2024 | 1.67 | -0.16 | -8.74% | 1.77 | 1.82 | 1.62 | 0 |
14 Jun 2024 | 1.83 | 0.41 | 29.24% | 1.447 | 1.86 | 1.447 | 5,000 |
13 Jun 2024 | 1.416 | 0.08 | 6.15% | 1.283 | 1.416 | 1.283 | 0 |
12 Jun 2024 | 1.334 | 0.22 | 19.43% | 1.177 | 1.334 | 1.152 | 0 |
11 Jun 2024 | 1.117 | 0.06 | 6.08% | 1.06 | 1.119 | 0.99 | 0 |
10 Jun 2024 | 1.053 | -0.21 | -16.63% | 1.225 | 1.225 | 1.031 | 0 |
07 Jun 2024 | 1.263 | -0.13 | -9.33% | 1.379 | 1.395 | 1.221 | 0 |
06 Jun 2024 | 1.393 | -0.10 | -6.76% | 1.468 | 1.472 | 1.328 | 0 |
05 Jun 2024 | 1.494 | 0.11 | 8.10% | 1.362 | 1.494 | 1.344 | 0 |
04 Jun 2024 | 1.382 | 0.13 | 10.12% | 1.277 | 1.442 | 1.261 | 0 |
03 Jun 2024 | 1.255 | 0.12 | 10.28% | 1.118 | 1.287 | 1.113 | 0 |
31 May 2024 | 1.138 | 0.04 | 4.02% | 1.065 | 1.148 | 1.00 | 0 |
30 May 2024 | 1.094 | 0.04 | 3.89% | 1.079 | 1.094 | 1.021 | 0 |
29 May 2024 | 1.053 | -0.26 | -19.98% | 1.204 | 1.257 | 1.045 | 0 |
28 May 2024 | 1.316 | -0.10 | -6.93% | 1.383 | 1.444 | 1.316 | 0 |
27 May 2024 | 1.414 | 0.06 | 4.20% | 1.397 | 1.445 | 1.315 | 0 |
24 May 2024 | 1.357 | 0.04 | 3.43% | 1.347 | 1.379 | 1.305 | 0 |
23 May 2024 | 1.312 | -0.11 | -7.99% | 1.397 | 1.47 | 1.304 | 0 |
22 May 2024 | 1.426 | -0.06 | -3.84% | 1.433 | 1.459 | 1.387 | 0 |
21 May 2024 | 1.483 | 0.06 | 3.92% | 1.443 | 1.525 | 1.427 | 0 |
20 May 2024 | 1.427 | -0.06 | -4.29% | 1.438 | 1.485 | 1.411 | 5,000 |
17 May 2024 | 1.491 | -0.16 | -9.64% | 1.57 | 1.585 | 1.481 | 0 |
16 May 2024 | 1.65 | -0.05 | -2.65% | 1.76 | 1.76 | 1.645 | 0 |
15 May 2024 | 1.695 | 0.26 | 17.87% | 1.492 | 1.715 | 1.471 | 0 |
14 May 2024 | 1.438 | -0.08 | -5.08% | 1.50 | 1.57 | 1.404 | 0 |
13 May 2024 | 1.515 | 0.01 | 0.66% | 1.52 | 1.57 | 1.484 | 0 |
10 May 2024 | 1.505 | -0.05 | -3.22% | 1.62 | 1.65 | 1.494 | 0 |
09 May 2024 | 1.555 | -0.13 | -7.72% | 1.63 | 1.655 | 1.53 | 6,000 |
08 May 2024 | 1.685 | -0.11 | -6.13% | 1.725 | 1.77 | 1.66 | 0 |
07 May 2024 | 1.795 | 0.15 | 8.79% | 1.75 | 1.80 | 1.695 | 0 |
06 May 2024 | 1.65 | 0.07 | 4.43% | 1.66 | 1.74 | 1.64 | 0 |
03 May 2024 | 1.58 | 0.06 | 3.61% | 1.605 | 1.675 | 1.515 | 0 |
02 May 2024 | 1.525 | 0.07 | 4.96% | 1.495 | 1.555 | 1.428 | 0 |
30 Abr 2024 | 1.453 | -0.09 | -5.65% | 1.58 | 1.58 | 1.401 | 0 |
29 Abr 2024 | 1.54 | 0.13 | 8.99% | 1.406 | 1.57 | 1.406 | 0 |
26 Abr 2024 | 1.413 | 0.11 | 8.78% | 1.31 | 1.465 | 1.31 | 0 |
25 Abr 2024 | 1.299 | -0.06 | -4.70% | 1.342 | 1.381 | 1.244 | 18,000 |
24 Abr 2024 | 1.363 | -0.21 | -13.18% | 1.515 | 1.535 | 1.324 | 17,500 |
23 Abr 2024 | 1.57 | -0.06 | -3.38% | 1.67 | 1.695 | 1.55 | 0 |
22 Abr 2024 | 1.625 | -0.02 | -0.91% | 1.595 | 1.635 | 1.51 | 0 |
19 Abr 2024 | 1.64 | -0.02 | -0.91% | 1.805 | 1.805 | 1.605 | 0 |
18 Abr 2024 | 1.655 | -0.05 | -2.93% | 1.785 | 1.81 | 1.645 | 0 |
17 Abr 2024 | 1.705 | 0.06 | 3.33% | 1.635 | 1.76 | 1.635 | 0 |
16 Abr 2024 | 1.65 | -0.13 | -7.30% | 1.795 | 1.81 | 1.565 | 11,000 |
15 Abr 2024 | 1.78 | -0.20 | -9.87% | 1.895 | 1.91 | 1.74 | 0 |
12 Abr 2024 | 1.975 | 0.25 | 14.16% | 1.785 | 2.095 | 1.77 | 0 |
11 Abr 2024 | 1.73 | -0.14 | -7.24% | 1.795 | 1.86 | 1.71 | 0 |
10 Abr 2024 | 1.865 | -0.10 | -5.09% | 1.975 | 2.005 | 1.84 | 5,500 |
09 Abr 2024 | 1.965 | 0.20 | 11.33% | 1.80 | 1.98 | 1.79 | 0 |
08 Abr 2024 | 1.765 | -0.07 | -3.55% | 1.755 | 1.78 | 1.70 | 0 |
05 Abr 2024 | 1.83 | -0.11 | -5.67% | 1.985 | 1.985 | 1.815 | 0 |
04 Abr 2024 | 1.94 | 0.12 | 6.59% | 1.85 | 1.98 | 1.835 | 0 |
03 Abr 2024 | 1.82 | 0.05 | 2.54% | 1.825 | 1.925 | 1.745 | 2,000 |
02 Abr 2024 | 1.775 | -0.38 | -17.63% | 1.945 | 1.99 | 1.74 | 10,150 |
28 Mar 2024 | 2.155 | 0.01 | 0.47% | 2.125 | 2.165 | 2.08 | 0 |
27 Mar 2024 | 2.145 | 0.14 | 6.72% | 2.07 | 2.16 | 2.02 | 0 |
26 Mar 2024 | 2.01 | 0.04 | 2.29% | 1.98 | 2.03 | 1.955 | 0 |
25 Mar 2024 | 1.965 | -0.09 | -4.38% | 2.035 | 2.05 | 1.94 | 0 |
22 Mar 2024 | 2.055 | 0.20 | 10.48% | 1.89 | 2.06 | 1.88 | 0 |