Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YC67 20351221 154.7148 | P1YC67 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 1.83% | 2.22 | 08:25:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.175 | 2.16 | 2.27 | 2.18 |
Resumen Histórico P1YC67
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YC67 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2.20 | 0.01 | 0.46% | 2.145 | 2.205 | 2.055 | 0 |
| 20 Jun 2024 | 2.19 | 0.09 | 4.29% | 2.145 | 2.25 | 2.105 | 0 |
| 19 Jun 2024 | 2.10 | 0.03 | 1.45% | 2.06 | 2.135 | 2.00 | 0 |
| 18 Jun 2024 | 2.07 | -0.06 | -2.59% | 2.125 | 2.165 | 2.05 | 0 |
| 17 Jun 2024 | 2.125 | 0.16 | 8.14% | 2.03 | 2.175 | 1.975 | 0 |
| 14 Jun 2024 | 1.965 | -0.42 | -17.61% | 2.365 | 2.365 | 1.945 | 0 |
| 13 Jun 2024 | 2.385 | -0.09 | -3.64% | 2.525 | 2.525 | 2.385 | 0 |
| 12 Jun 2024 | 2.475 | -0.22 | -8.16% | 2.635 | 2.66 | 2.475 | 0 |
| 11 Jun 2024 | 2.695 | -0.07 | -2.53% | 2.76 | 2.825 | 2.695 | 0 |
| 10 Jun 2024 | 2.765 | 0.20 | 7.80% | 2.76 | 2.785 | 2.745 | 0 |
| 07 Jun 2024 | 2.565 | 0.13 | 5.34% | 2.445 | 2.605 | 2.43 | 0 |
| 06 Jun 2024 | 2.435 | 0.10 | 4.06% | 2.355 | 2.495 | 2.355 | 0 |
| 05 Jun 2024 | 2.34 | -0.12 | -4.68% | 2.47 | 2.485 | 2.335 | 0 |
| 04 Jun 2024 | 2.455 | -0.13 | -4.84% | 2.565 | 2.575 | 2.39 | 0 |
| 03 Jun 2024 | 2.58 | -0.13 | -4.62% | 2.72 | 2.725 | 2.55 | 0 |
| 31 May 2024 | 2.705 | -0.06 | -1.99% | 2.785 | 2.85 | 2.695 | 0 |
| 30 May 2024 | 2.76 | -0.04 | -1.43% | 2.775 | 2.83 | 2.76 | 0 |
| 29 May 2024 | 2.80 | 0.26 | 10.24% | 2.65 | 2.805 | 2.605 | 0 |
| 28 May 2024 | 2.54 | 0.10 | 3.89% | 2.47 | 2.54 | 2.41 | 0 |
| 27 May 2024 | 2.445 | -0.07 | -2.59% | 2.465 | 2.545 | 2.415 | 0 |
| 24 May 2024 | 2.51 | -0.05 | -1.76% | 2.53 | 2.565 | 2.49 | 0 |
