P1YC67 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 2.315 | 0.00 | 0.00% | 2.37 | 2.39 | 2.27 | 0 |
26 Jun 2024 | 2.315 | 0.10 | 4.51% | 2.22 | 2.325 | 2.215 | 0 |
25 Jun 2024 | 2.215 | -0.05 | -1.99% | 2.19 | 2.23 | 2.13 | 0 |
24 Jun 2024 | 2.26 | 0.06 | 2.73% | 2.175 | 2.28 | 2.16 | 0 |
21 Jun 2024 | 2.20 | 0.01 | 0.46% | 2.145 | 2.205 | 2.055 | 0 |
20 Jun 2024 | 2.19 | 0.09 | 4.29% | 2.145 | 2.25 | 2.105 | 0 |
19 Jun 2024 | 2.10 | 0.03 | 1.45% | 2.06 | 2.135 | 2.00 | 0 |
18 Jun 2024 | 2.07 | -0.06 | -2.59% | 2.125 | 2.165 | 2.05 | 0 |
17 Jun 2024 | 2.125 | 0.16 | 8.14% | 2.03 | 2.175 | 1.975 | 0 |
14 Jun 2024 | 1.965 | -0.42 | -17.61% | 2.365 | 2.365 | 1.945 | 0 |
13 Jun 2024 | 2.385 | -0.09 | -3.64% | 2.525 | 2.525 | 2.385 | 0 |
12 Jun 2024 | 2.475 | -0.22 | -8.16% | 2.635 | 2.66 | 2.475 | 0 |
11 Jun 2024 | 2.695 | -0.07 | -2.53% | 2.76 | 2.825 | 2.695 | 0 |
10 Jun 2024 | 2.765 | 0.20 | 7.80% | 2.76 | 2.785 | 2.745 | 0 |
07 Jun 2024 | 2.565 | 0.13 | 5.34% | 2.445 | 2.605 | 2.43 | 0 |
06 Jun 2024 | 2.435 | 0.10 | 4.06% | 2.355 | 2.495 | 2.355 | 0 |
05 Jun 2024 | 2.34 | -0.12 | -4.68% | 2.47 | 2.485 | 2.335 | 0 |
04 Jun 2024 | 2.455 | -0.13 | -4.84% | 2.565 | 2.575 | 2.39 | 0 |
03 Jun 2024 | 2.58 | -0.13 | -4.62% | 2.72 | 2.725 | 2.55 | 0 |
31 May 2024 | 2.705 | -0.06 | -1.99% | 2.785 | 2.85 | 2.695 | 0 |
30 May 2024 | 2.76 | -0.04 | -1.43% | 2.775 | 2.83 | 2.76 | 0 |
29 May 2024 | 2.80 | 0.26 | 10.24% | 2.65 | 2.805 | 2.605 | 0 |
28 May 2024 | 2.54 | 0.10 | 3.89% | 2.47 | 2.54 | 2.41 | 0 |
27 May 2024 | 2.445 | -0.07 | -2.59% | 2.465 | 2.545 | 2.415 | 0 |
24 May 2024 | 2.51 | -0.05 | -1.76% | 2.53 | 2.565 | 2.49 | 0 |
23 May 2024 | 2.555 | 0.11 | 4.29% | 2.475 | 2.565 | 2.40 | 0 |
22 May 2024 | 2.45 | 0.06 | 2.30% | 2.44 | 2.49 | 2.415 | 0 |
21 May 2024 | 2.395 | -0.06 | -2.44% | 2.44 | 2.45 | 2.35 | 0 |
20 May 2024 | 2.455 | 0.06 | 2.29% | 2.445 | 2.465 | 2.395 | 0 |
17 May 2024 | 2.40 | 0.16 | 6.90% | 2.32 | 2.405 | 2.305 | 0 |
16 May 2024 | 2.245 | 0.04 | 2.05% | 2.13 | 2.25 | 2.13 | 0 |
15 May 2024 | 2.20 | -0.27 | -10.75% | 2.405 | 2.425 | 2.185 | 0 |
14 May 2024 | 2.465 | 0.08 | 3.35% | 2.395 | 2.495 | 2.33 | 0 |
13 May 2024 | 2.385 | -0.02 | -0.83% | 2.395 | 2.415 | 2.33 | 0 |
10 May 2024 | 2.405 | 0.04 | 1.91% | 2.29 | 2.415 | 2.255 | 0 |
09 May 2024 | 2.36 | 0.13 | 5.83% | 2.285 | 2.38 | 2.255 | 0 |
08 May 2024 | 2.23 | 0.11 | 4.94% | 2.19 | 2.26 | 2.15 | 0 |
07 May 2024 | 2.125 | -0.15 | -6.59% | 2.17 | 2.225 | 2.12 | 0 |
06 May 2024 | 2.275 | -0.08 | -3.19% | 2.27 | 2.28 | 2.18 | 0 |
03 May 2024 | 2.35 | -0.06 | -2.29% | 2.33 | 2.415 | 2.245 | 0 |
02 May 2024 | 2.405 | -0.08 | -3.22% | 2.43 | 2.505 | 2.38 | 0 |
30 Abr 2024 | 2.485 | 0.08 | 3.33% | 2.365 | 2.54 | 2.365 | 0 |
29 Abr 2024 | 2.405 | -0.14 | -5.31% | 2.54 | 2.54 | 2.375 | 0 |
26 Abr 2024 | 2.54 | -0.12 | -4.51% | 2.645 | 2.645 | 2.485 | 0 |
25 Abr 2024 | 2.66 | 0.06 | 2.31% | 2.615 | 2.705 | 2.575 | 0 |
24 Abr 2024 | 2.60 | 0.21 | 8.56% | 2.445 | 2.63 | 2.425 | 0 |
23 Abr 2024 | 2.395 | 0.06 | 2.57% | 2.295 | 2.415 | 2.26 | 0 |
22 Abr 2024 | 2.335 | 0.00 | 0.21% | 2.37 | 2.455 | 2.33 | 0 |
19 Abr 2024 | 2.33 | 0.02 | 0.65% | 2.17 | 2.37 | 2.17 | 0 |
18 Abr 2024 | 2.315 | 0.04 | 1.76% | 2.20 | 2.33 | 2.17 | 0 |
17 Abr 2024 | 2.275 | -0.06 | -2.36% | 2.345 | 2.345 | 2.215 | 0 |
16 Abr 2024 | 2.33 | 0.13 | 5.91% | 2.185 | 2.41 | 2.175 | 0 |
15 Abr 2024 | 2.20 | 0.19 | 9.18% | 2.09 | 2.25 | 2.08 | 0 |
12 Abr 2024 | 2.015 | -0.25 | -11.04% | 2.22 | 2.225 | 1.895 | 0 |
11 Abr 2024 | 2.265 | 0.13 | 6.09% | 2.20 | 2.285 | 2.14 | 0 |
10 Abr 2024 | 2.135 | 0.09 | 4.66% | 2.025 | 2.16 | 1.995 | 0 |
09 Abr 2024 | 2.04 | -0.20 | -8.93% | 2.205 | 2.22 | 2.025 | 0 |
08 Abr 2024 | 2.24 | 0.05 | 2.28% | 2.25 | 2.31 | 2.23 | 0 |
05 Abr 2024 | 2.19 | 0.11 | 5.29% | 2.015 | 2.20 | 2.015 | 0 |
04 Abr 2024 | 2.08 | -0.12 | -5.45% | 2.165 | 2.185 | 2.035 | 0 |
03 Abr 2024 | 2.20 | -0.05 | -2.22% | 2.195 | 2.275 | 2.10 | 0 |
02 Abr 2024 | 2.25 | 0.37 | 19.68% | 2.08 | 2.285 | 2.035 | 0 |