Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YCG4 20991231 527.3779 | P1YCG4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 6.25 | 15.70% | 46.05 | 01:39:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.35 | 45.95 | 46.50 | 39.80 |
Resumen Histórico P1YCG4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YCG4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 39.90 | 0.05 | 0.13% | 40.62 | 41.12 | 39.30 | 0 |
| 21 May 2024 | 39.85 | 0.35 | 0.89% | 40.52 | 40.72 | 38.50 | 0 |
| 20 May 2024 | 39.50 | 0.85 | 2.20% | 38.32 | 40.00 | 38.22 | 85 |
| 17 May 2024 | 38.65 | -1.60 | -3.98% | 39.72 | 40.17 | 38.20 | 0 |
| 16 May 2024 | 40.25 | 1.15 | 2.94% | 40.12 | 40.62 | 39.50 | 0 |
| 15 May 2024 | 39.10 | 2.50 | 6.83% | 37.22 | 39.45 | 36.72 | 0 |
| 14 May 2024 | 36.60 | 0.95 | 2.66% | 36.22 | 36.60 | 34.95 | 10 |
| 13 May 2024 | 35.65 | 0.00 | 0.00% | 36.27 | 36.62 | 34.30 | 0 |
| 10 May 2024 | 35.65 | 0.35 | 0.99% | 35.15 | 36.80 | 35.15 | 0 |
| 09 May 2024 | 35.30 | -0.50 | -1.40% | 36.02 | 36.77 | 34.25 | 0 |
| 08 May 2024 | 35.80 | -0.40 | -1.10% | 36.52 | 36.75 | 35.60 | 0 |
| 07 May 2024 | 36.20 | -1.15 | -3.08% | 37.52 | 37.67 | 35.15 | 0 |
| 06 May 2024 | 37.35 | 3.35 | 9.85% | 34.90 | 37.35 | 34.80 | 0 |
| 03 May 2024 | 34.00 | 3.00 | 9.68% | 33.10 | 34.75 | 32.40 | 0 |
| 02 May 2024 | 31.00 | -2.75 | -8.15% | 30.75 | 32.00 | 30.05 | 0 |
| 30 Abr 2024 | 33.75 | 0.50 | 1.50% | 34.20 | 34.70 | 33.35 | 0 |
| 29 Abr 2024 | 33.25 | -0.25 | -0.75% | 35.00 | 35.00 | 31.90 | 0 |
| 26 Abr 2024 | 33.50 | 5.39 | 19.17% | 31.25 | 33.65 | 30.15 | 9 |
| 25 Abr 2024 | 28.11 | -0.59 | -2.06% | 25.40 | 28.84 | 24.98 | 300 |
| 24 Abr 2024 | 28.70 | -0.42 | -1.44% | 31.05 | 31.80 | 28.50 | 180 |
| 23 Abr 2024 | 29.12 | 4.29 | 17.28% | 27.06 | 29.25 | 26.97 | 300 |
