Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1YCG4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 59.35 | -3.10 | -4.96% | 62.25 | 63.30 | 59.35 | 0 |
| 26 Sep 2024 | 62.45 | -1.10 | -1.73% | 64.90 | 66.25 | 61.55 | 0 |
| 25 Sep 2024 | 63.55 | 6.30 | 11.00% | 60.35 | 63.80 | 59.30 | 0 |
| 24 Sep 2024 | 57.25 | 1.70 | 3.06% | 56.55 | 57.25 | 55.70 | 0 |
| 23 Sep 2024 | 55.55 | -0.50 | -0.89% | 56.95 | 56.95 | 55.35 | 0 |
| 20 Sep 2024 | 56.05 | -3.25 | -5.48% | 57.85 | 58.15 | 55.70 | 57 |
| 19 Sep 2024 | 59.30 | 4.10 | 7.43% | 56.05 | 59.30 | 56.05 | 0 |
| 18 Sep 2024 | 55.20 | -2.30 | -4.00% | 55.85 | 56.35 | 55.00 | 0 |
| 17 Sep 2024 | 57.50 | 0.60 | 1.05% | 56.70 | 58.40 | 56.60 | 0 |
| 16 Sep 2024 | 56.90 | -2.85 | -4.77% | 59.10 | 59.25 | 55.40 | 0 |
| 13 Sep 2024 | 59.75 | 0.30 | 0.50% | 59.45 | 59.80 | 58.40 | 0 |
| 12 Sep 2024 | 59.45 | 8.65 | 17.03% | 58.90 | 60.30 | 56.50 | 0 |
| 11 Sep 2024 | 50.80 | 2.00 | 4.10% | 48.70 | 52.85 | 48.70 | 0 |
| 10 Sep 2024 | 48.80 | 2.15 | 4.61% | 47.95 | 50.75 | 47.45 | 0 |
| 09 Sep 2024 | 46.65 | 2.45 | 5.54% | 45.90 | 48.10 | 44.90 | 0 |
| 06 Sep 2024 | 44.20 | -3.80 | -7.92% | 47.55 | 49.80 | 43.95 | 0 |
| 05 Sep 2024 | 48.00 | -1.85 | -3.71% | 48.65 | 50.65 | 45.90 | 0 |
| 04 Sep 2024 | 49.85 | -2.45 | -4.68% | 46.50 | 51.10 | 45.55 | 0 |
| 03 Sep 2024 | 52.30 | -7.85 | -13.05% | 59.65 | 60.25 | 51.40 | 0 |
| 02 Sep 2024 | 60.15 | 1.60 | 2.73% | 60.60 | 60.60 | 59.65 | 0 |
| 30 Ago 2024 | 58.55 | -2.55 | -4.17% | 60.30 | 61.70 | 58.25 | 0 |
| 29 Ago 2024 | 61.10 | -2.25 | -3.55% | 59.15 | 63.87 | 59.15 | 0 |
| 28 Ago 2024 | 63.35 | -3.95 | -5.87% | 68.02 | 68.62 | 62.95 | 0 |
| 27 Ago 2024 | 67.30 | 1.05 | 1.58% | 66.42 | 67.85 | 64.15 | 0 |
| 26 Ago 2024 | 66.25 | -1.25 | -1.85% | 69.52 | 70.05 | 64.60 | 0 |
| 23 Ago 2024 | 67.50 | -0.10 | -0.15% | 65.62 | 68.40 | 64.97 | 0 |
| 22 Ago 2024 | 67.60 | 0.15 | 0.22% | 67.87 | 70.10 | 67.45 | 0 |
| 21 Ago 2024 | 67.45 | 0.40 | 0.60% | 66.47 | 68.40 | 66.12 | 0 |
| 20 Ago 2024 | 67.05 | 0.65 | 0.98% | 69.55 | 69.90 | 65.85 | 0 |
| 19 Ago 2024 | 66.40 | 2.60 | 4.08% | 65.67 | 66.40 | 63.67 | 0 |
| 16 Ago 2024 | 63.80 | 5.70 | 9.81% | 64.67 | 65.25 | 62.20 | 0 |
| 14 Ago 2024 | 58.10 | 1.70 | 3.01% | 59.05 | 60.30 | 55.40 | 0 |
| 13 Ago 2024 | 56.40 | 5.10 | 9.94% | 52.67 | 56.65 | 52.42 | 0 |
| 12 Ago 2024 | 51.30 | 3.75 | 7.89% | 48.77 | 52.90 | 48.30 | 0 |
| 09 Ago 2024 | 47.55 | 1.70 | 3.71% | 48.50 | 50.57 | 46.55 | 0 |
| 08 Ago 2024 | 45.85 | -1.70 | -3.58% | 42.95 | 45.85 | 41.52 | 0 |
| 07 Ago 2024 | 47.55 | 0.10 | 0.21% | 48.30 | 51.12 | 47.30 | 0 |
| 06 Ago 2024 | 47.45 | 3.55 | 8.09% | 48.00 | 49.57 | 43.95 | 0 |
| 05 Ago 2024 | 43.90 | -4.80 | -9.86% | 38.20 | 44.60 | 35.97 | 0 |
| 02 Ago 2024 | 48.70 | -8.60 | -15.01% | 49.72 | 50.42 | 45.20 | 0 |
| 01 Ago 2024 | 57.30 | -0.60 | -1.04% | 63.17 | 63.77 | 56.20 | 0 |
| 31 Jul 2024 | 57.90 | 8.40 | 16.97% | 52.47 | 58.20 | 52.17 | 0 |
| 30 Jul 2024 | 49.50 | -5.55 | -10.08% | 53.92 | 55.20 | 48.10 | 57 |
| 29 Jul 2024 | 55.05 | -0.10 | -0.18% | 57.25 | 58.35 | 54.95 | 0 |
| 26 Jul 2024 | 55.15 | -2.05 | -3.58% | 56.25 | 58.85 | 54.70 | 0 |
| 25 Jul 2024 | 57.20 | -3.05 | -5.06% | 58.15 | 58.35 | 49.90 | 0 |
| 24 Jul 2024 | 60.25 | -5.55 | -8.43% | 63.12 | 63.42 | 59.85 | 0 |
| 23 Jul 2024 | 65.80 | 2.95 | 4.69% | 65.72 | 66.10 | 64.32 | 0 |
| 22 Jul 2024 | 62.85 | 1.40 | 2.28% | 61.30 | 64.90 | 61.25 | 0 |
| 19 Jul 2024 | 61.45 | 2.70 | 4.60% | 64.22 | 64.22 | 60.85 | 0 |
| 18 Jul 2024 | 58.75 | -2.75 | -4.47% | 62.57 | 65.12 | 58.75 | 0 |
| 17 Jul 2024 | 61.50 | -6.55 | -9.63% | 67.37 | 67.37 | 60.60 | 0 |
| 16 Jul 2024 | 68.05 | -3.00 | -4.22% | 70.75 | 70.75 | 66.35 | 0 |
| 15 Jul 2024 | 71.05 | -0.65 | -0.91% | 70.90 | 72.70 | 69.90 | 0 |
| 12 Jul 2024 | 71.70 | 1.60 | 2.28% | 68.07 | 72.05 | 68.02 | 0 |
| 11 Jul 2024 | 70.10 | -5.45 | -7.21% | 76.92 | 78.17 | 70.10 | 0 |
| 10 Jul 2024 | 75.55 | 2.15 | 2.93% | 74.20 | 76.02 | 74.10 | 1 |
| 09 Jul 2024 | 73.40 | 3.10 | 4.41% | 71.40 | 74.90 | 70.85 | 0 |
| 08 Jul 2024 | 70.30 | 1.35 | 1.96% | 67.82 | 72.15 | 67.27 | 0 |
| 05 Jul 2024 | 68.95 | -0.95 | -1.36% | 70.45 | 71.15 | 68.25 | 0 |
| 04 Jul 2024 | 69.90 | 1.90 | 2.79% | 71.25 | 71.65 | 69.20 | 0 |
| 03 Jul 2024 | 68.00 | 3.10 | 4.78% | 64.92 | 68.00 | 63.77 | 0 |
| 02 Jul 2024 | 64.90 | -1.45 | -2.19% | 67.07 | 67.07 | 64.25 | 0 |
| 01 Jul 2024 | 66.35 | -2.25 | -3.28% | 67.37 | 67.52 | 62.65 | 0 |
