Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YCV3 20351221 8.1278 | P1YCV3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.20 | 3.09 | 3.30 | 3.16 |
Resumen Histórico P1YCV3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YCV3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 3.13 | -0.05 | -1.57% | 3.17 | 3.18 | 3.02 | 0 |
21 May 2024 | 3.18 | -0.07 | -2.15% | 3.22 | 3.23 | 3.01 | 0 |
20 May 2024 | 3.25 | -0.08 | -2.40% | 3.47 | 3.49 | 3.23 | 0 |
17 May 2024 | 3.33 | -0.13 | -3.76% | 3.47 | 3.47 | 3.23 | 0 |
16 May 2024 | 3.46 | -0.10 | -2.81% | 3.61 | 3.66 | 3.42 | 0 |
15 May 2024 | 3.56 | -0.05 | -1.39% | 3.69 | 3.70 | 3.43 | 0 |
14 May 2024 | 3.61 | 0.35 | 10.74% | 3.36 | 3.61 | 3.19 | 0 |
13 May 2024 | 3.26 | -0.42 | -11.41% | 3.80 | 3.80 | 3.09 | 1,500 |
10 May 2024 | 3.68 | 0.08 | 2.22% | 4.36 | 4.53 | 3.64 | 1,000 |
09 May 2024 | 3.60 | 0.05 | 1.41% | 3.58 | 3.62 | 3.46 | 0 |
08 May 2024 | 3.55 | 0.11 | 3.20% | 3.48 | 3.60 | 3.41 | 0 |
07 May 2024 | 3.44 | 0.09 | 2.69% | 3.47 | 3.49 | 3.36 | 0 |
06 May 2024 | 3.35 | -0.04 | -1.18% | 3.41 | 3.48 | 3.26 | 0 |
03 May 2024 | 3.39 | -0.15 | -4.24% | 3.66 | 3.68 | 3.20 | 2,000 |
02 May 2024 | 3.54 | -0.15 | -4.07% | 3.80 | 3.81 | 3.36 | 0 |
30 Abr 2024 | 3.69 | -0.43 | -10.44% | 4.22 | 4.23 | 3.68 | 0 |
29 Abr 2024 | 4.12 | 0.31 | 8.14% | 3.90 | 4.14 | 3.87 | 0 |
26 Abr 2024 | 3.81 | 0.27 | 7.63% | 3.71 | 3.86 | 3.60 | 0 |
25 Abr 2024 | 3.54 | -0.31 | -8.05% | 3.89 | 3.91 | 3.43 | 0 |
24 Abr 2024 | 3.85 | -0.10 | -2.53% | 4.05 | 4.05 | 3.82 | 0 |
23 Abr 2024 | 3.95 | 0.11 | 2.86% | 3.89 | 3.97 | 3.70 | 1,500 |