ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Zaptec ASA

Zaptec ASA (6I4)

1.362
0.018
(1.34%)
Cerrado 15 Abril 3:00PM
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
1.362
Postura de Compra
1.334
Postura de Venta
1.388
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
1.344
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

6I4 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

6I4 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Zaptec ASA?
El precio actual de las acciones de Zaptec ASA es 1.362 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Zaptec ASA?
Zaptec ASA ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RKNOrdinary Shares
1.47 €
(1,589.66%)
235
5E8Prospect Resources Limited
0.0856 €
(46.58%)
3.72k
4CQASunrise Energy Metals Limited
0.378 €
(44.27%)
33.77k
7XTXTM Inc
0.0364 €
(42.19%)
11k
2BC0Panther Minerals Inc
0.0135 €
(35.00%)
109k
FLH0Applied Digital Corporation
3.05 €
(-35.65%)
133.94k
27N0Cannovum Cannabis AG
0.18 €
(-32.08%)
40
57NDotz Nano Limited
0.033 €
(-31.25%)
38.45k
J9KLinear Minerals Corp
0.009 €
(-30.23%)
1.32k
LN00Cult Food Science Corp
0.016 €
(-29.20%)
891
AGXSilver X Mining Corp
0.1165 €
(9.39%)
2.26M
D7GNel ASA
0.1981 €
(2.38%)
2.24M
POQ88 Energy Limited
0.0009 €
(12.50%)
2.06M
PF8European Lithium Limited
0.027 €
(8.87%)
2.01M
DRHDroneShield Limited
0.622 €
(6.51%)
1.85M
MasterBlastr MasterBlastr 52 segundos hace
AOC could develop - in fact, she could mop the floor with Trump right now. After all, she's dealt with assholes with him as a bartender. He's a lightweight.
Guzzi62 Guzzi62 2 minutos hace
Why you are invested here is a mystery to me?

Since EMA just approved Leqembi for around 1/3 of the Alz patients, Anavex's much safer, easy to administer and no brain scan needed Blarcamesime that's more efficient on top, will obviously be approved too without a P3, it's simply the o
AVXL
Tamboo Tamboo 2 minutos hace
Gvsi coming soon $1000000
GVSI
dinogreeves dinogreeves 6 minutos hace
I don't need luck, there is not even 20,000 dollars being traded in this stock but don't worry, you will soon be put out of misery.
MCIC
jack the bear jack the bear 7 minutos hace
I politely asked two months ago
I guess fear of the unknown has the better of his writing stylus
Or fear that the first two were fakes, and this one might make us all look like the clown with the red hair
NB
OptimusPrime555 OptimusPrime555 8 minutos hace
RS coming! 0001 soon and followed by delisting 👏
Very bad vibrator shoes 😆🤣😂
GVSI
Atomic_Insider Atomic_Insider 8 minutos hace
These feces faces in management will all be in jail for fraudulent activities by the end of the month
https://www.transcodetherapeutics.com/leadership.html
RNAZ
Zorax Zorax 8 minutos hace
What's it matter, you wouldn't believe it and wouldn't get it right anyhow.
gorbec1 gorbec1 9 minutos hace
Well good luck in saving the investors
MCIC
dinogreeves dinogreeves 9 minutos hace
I know a scam when I see them a mile away.
MCIC
dinogreeves dinogreeves 10 minutos hace
I hate lying scammers and deceitful CEO, much like your bed buddy CEO.
MCIC
gorbec1 gorbec1 10 minutos hace
I will go to sleep now. And feel save with you watching over all of us like the savior you are lol
MCIC
jack the bear jack the bear 10 minutos hace
Well look at that
someone had the balls to put something out there. Sad it wasn't management
BTW can ou back up the numbers please
NB
dinogreeves dinogreeves 11 minutos hace
He is a man of no integrity scam to the core, there is no ifs or buts. All lies, can't even say this is wishful thinking but all lies and deception. Go to sleep, you need to have a lot of rest and have a strategy in place with lying Friedman.
MCIC
Nebuchadnezzar Nebuchadnezzar 13 minutos hace
$RITE looks legit

new CEO cleaning it up

https://mineral-rite.com/investor-relations/

https://mineral-rite.com/wp-content/uploads/2025/04/2025-04-15-Shareholder-Memo-Q1-UPDATE_vFNL.pdf
RITE
RichieBoy RichieBoy 13 minutos hace
You know investing can be very stressful. Stress actually blocks your body from getting healthier. Stops it cold in fact. If you are loading up on carbs, dealing with stress. Guess what you're chances are very good you're already prediabetic.

Diabetes is epidemic in North America and
AFFU
wadegarret wadegarret 14 minutos hace
Nelson- IART

I understand. However are we already in a market that can take down stocks perpetually day after day for weeks on end, to new lows, no matter what the valuation ? The only time I've seen that is during a recession, and I don't think we're in one yet. So what is this
SYK
gorbec1 gorbec1 15 minutos hace
Sorry mcic ceo means


What does Friedman mean?
Man of peace; Peaceful friend
Meaning:Man of peace; Peaceful friend. A life of love and harmony
MCIC
Atomic_Insider Atomic_Insider 15 minutos hace
Not if but when, history will repeat itself, put Tom fitzgerald behind bars for fraud and make an example of him on the world markets, for Material misrepresentation
The falsity of the statement
A representation of fact
False representation and unleash 10 apes on his ass
RNAZ
PennyHeaven7 PennyHeaven7 15 minutos hace
While we all wait for PSRU to start to move in the right direction soon, it seems at least BELR has been inching up over 125% today. when will it be PSRU's turn to get this party started already. also, it looks like 20.1 million shares bought. Interesting, I wonder who bought them Oh well, back to l
BELR PSRU
Think1st Think1st 16 minutos hace
https://www.openpr.com/news/3967292/silicon-photonics-market-is-to-grow-at-26-4-cagr-with-the-united
LWLG
getmenews getmenews 16 minutos hace
What is 60% of THE USA's GDP?
MasterBlastr MasterBlastr 16 minutos hace
It makes sense. Stuttgart can blow NWBO to the moon with just a little effort, and a little prematurely. No wine before it's time!
NWBO
in99flyers in99flyers 20 minutos hace
Vtsi also has a lot of cash. The valuation today is ridiculous. trading at less than 2x cash. We need some positive news
VTSI
oldstocks oldstocks 21 minutos hace
It doesn’t take a rocket scientist to figure out what company or companies are the acquisition targets if there are more targets. Clearly Mingothings would want to pull in TheThings.io as an acquisition target but it was recently acquired by Dipro Technologies otherwise known as Diprotech SL
AFFU

Su Consulta Reciente

Delayed Upgrade Clock