Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.134 | -8.66752910737 | 1.546 | 1.564 | 1.12 | 3657 | 1.30625038 | DE |
| 12 | 0.253 | 21.8291630716 | 1.159 | 1.768 | 1.12 | 6999 | 1.43831886 | DE |
| 26 | 0.4965 | 54.2326597488 | 0.9155 | 1.768 | 0.7205 | 6028 | 1.16382218 | DE |
| 52 | 0.236 | 20.0680272109 | 1.176 | 1.768 | 0.7205 | 5063 | 1.09915174 | DE |
| 156 | -1.218 | -46.3117870722 | 2.63 | 2.63 | 0.7205 | 5081 | 1.32075397 | DE |
| 260 | -1.218 | -46.3117870722 | 2.63 | 2.63 | 0.7205 | 5081 | 1.32075397 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 1.348 | 0 | 0.00 | 1.348 | 1.348 | 1.348 | 0 |
| 1745440020 | 1.348 | -0 | -0.30 | 1.3759999 | 1.3759999 | 1.348 | 320 |
| 1745353620 | 1.352 | -0.07 | -4.79 | 1.434 | 1.44 | 1.348 | 7570 |
| 1744921620 | 1.42 | 0.11 | 8.73 | 1.396 | 1.42 | 1.396 | 656 |
| 1744835220 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
| 1744748820 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
| 1744662420 | 1.306 | 0.01 | 1.08 | 1.306 | 1.306 | 1.306 | 12 |
| 1744403220 | 1.292 | 0 | 0.00 | 1.308 | 1.308 | 1.292 | 6735 |
| 1744316820 | 1.292 | 0.08 | 6.60 | 1.292 | 1.35 | 1.292 | 7305 |
| 1744230420 | 1.212 | -0.07 | -5.46 | 1.2 | 1.212 | 1.2 | 750 |
| 1744144020 | 1.282 | 0.08 | 6.83 | 1.292 | 1.316 | 1.282 | 4303 |
| 1744057620 | 1.2 | -0 | -0.25 | 1.1539999 | 1.206 | 1.12 | 9079 |
| 1743798420 | 1.203 | -0.16 | -12.00 | 1.274 | 1.274 | 1.203 | 2930 |
| 1743712020 | 1.367 | -0.03 | -2.15 | 1.367 | 1.367 | 1.367 | 5200 |
| 1743625620 | 1.397 | -0.04 | -2.58 | 1.413 | 1.413 | 1.397 | 1401 |
| 1743539220 | 1.434 | -0.01 | -0.83 | 1.497 | 1.497 | 1.434 | 399 |
| 1743452820 | 1.446 | -0.12 | -7.54 | 1.471 | 1.471 | 1.416 | 2868 |
| 1743197220 | 1.564 | -0.05 | -2.80 | 1.546 | 1.564 | 1.545 | 2900 |
| 1743110820 | 1.609 | 0.06 | 3.67 | 1.545 | 1.609 | 1.532 | 13877 |
| 1743024420 | 1.552 | 0.05 | 2.99 | 1.53 | 1.552 | 1.5029999 | 6581 |
| 1742938020 | 1.5069999 | 0 | 0.00 | 1.5069999 | 1.5069999 | 1.5069999 | 0 |
| 1742851620 | 1.5069999 | -0.08 | -4.80 | 1.573 | 1.584 | 1.5069999 | 2423 |
| 1742592420 | 1.583 | 0.01 | 0.83 | 1.561 | 1.583 | 1.56 | 1080 |
| 1742506020 | 1.57 | 0.01 | 0.64 | 1.6 | 1.639 | 1.57 | 2899 |
| 1742419620 | 1.56 | -0.03 | -1.58 | 1.592 | 1.592 | 1.56 | 4025 |
| 1742333220 | 1.585 | 0.07 | 4.69 | 1.55 | 1.6 | 1.55 | 4300 |
| 1742246820 | 1.514 | 0.04 | 2.44 | 1.48 | 1.5149999 | 1.48 | 3180 |
| 1741987620 | 1.478 | 0.03 | 2.43 | 1.43 | 1.478 | 1.43 | 10532 |
| 1741901220 | 1.443 | -0 | -0.21 | 1.423 | 1.443 | 1.423 | 750 |
| 1741814820 | 1.446 | 0.14 | 10.64 | 1.34 | 1.466 | 1.34 | 7067 |
| 1741728420 | 1.307 | 0.03 | 2.11 | 1.282 | 1.307 | 1.241 | 4000 |
| 1741642020 | 1.28 | -0.09 | -6.23 | 1.352 | 1.352 | 1.27 | 4152 |
| 1741382820 | 1.365 | -0 | -0.07 | 1.3799999 | 1.3799999 | 1.365 | 2520 |
| 1741296420 | 1.366 | -0.04 | -2.57 | 1.424 | 1.429 | 1.366 | 3700 |
| 1741210020 | 1.402 | -0.07 | -4.63 | 1.47 | 1.47 | 1.391 | 3517 |
| 1741123620 | 1.47 | 0.04 | 2.80 | 1.3759999 | 1.47 | 1.3759999 | 12506 |
| 1741037220 | 1.43 | -0.09 | -6.11 | 1.429 | 1.504 | 1.4 | 29196 |
| 1740778020 | 1.523 | -0.09 | -5.75 | 1.599 | 1.599 | 1.523 | 9003 |
| 1740691620 | 1.616 | 0 | 0.00 | 1.616 | 1.616 | 1.616 | 0 |
| 1740605220 | 1.616 | -0.01 | -0.74 | 1.633 | 1.689 | 1.583 | 7120 |
| 1740518820 | 1.6279999 | 0.03 | 1.75 | 1.6 | 1.6279999 | 1.592 | 3417 |
| 1740432420 | 1.6 | 0 | 0.00 | 1.615 | 1.667 | 1.6 | 12641 |
| 1740173220 | 1.6 | -0.17 | -9.50 | 1.73 | 1.73 | 1.6 | 7795 |
| 1740086820 | 1.768 | 0.26 | 17.09 | 1.614 | 1.768 | 1.614 | 21461 |
| 1740000420 | 1.51 | 0.32 | 26.36 | 1.216 | 1.532 | 1.216 | 36031 |
| 1739914020 | 1.195 | -0.03 | -2.29 | 1.181 | 1.195 | 1.181 | 992 |
| 1739827620 | 1.223 | -0.07 | -5.12 | 1.18 | 1.223 | 1.18 | 1830 |
| 1739568420 | 1.2889999 | 0 | 0.00 | 1.2889999 | 1.2889999 | 1.2889999 | 0 |
| 1739482020 | 1.2889999 | -0.02 | -1.23 | 1.266 | 1.2889999 | 1.266 | 1451 |
| 1739395620 | 1.305 | 0.06 | 4.48 | 1.249 | 1.321 | 1.249 | 23188 |
| 1739309220 | 1.249 | 0.02 | 1.79 | 1.249 | 1.249 | 1.249 | 1500 |
| 1739222820 | 1.227 | 0.02 | 1.49 | 1.211 | 1.233 | 1.211 | 9316 |
| 1738963620 | 1.209 | 0.01 | 0.50 | 1.219 | 1.25 | 1.209 | 21251 |
| 1738877220 | 1.203 | 0 | 0.25 | 1.1639999 | 1.203 | 1.1639999 | 3200 |
| 1738790820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1738704420 | 1.2 | 0 | 0.33 | 1.176 | 1.2 | 1.175 | 1723 |
| 1738618020 | 1.196 | 0.01 | 0.67 | 1.159 | 1.223 | 1.159 | 6842 |
| 1738358820 | 1.188 | 0 | 0.00 | 1.188 | 1.188 | 1.188 | 0 |
| 1738272420 | 1.188 | -0.06 | -4.73 | 1.2 | 1.2 | 1.188 | 1200 |
| 1738186020 | 1.247 | 0.08 | 7.04 | 1.192 | 1.247 | 1.192 | 4420 |
| 1738099620 | 1.165 | -0.02 | -1.52 | 1.19 | 1.204 | 1.165 | 14771 |
| 1738013220 | 1.183 | -0.01 | -1.09 | 1.181 | 1.194 | 1.1399999 | 9766 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
