Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0435 | -4.42073170732 | 0.984 | 0.99 | 0.933 | 1360 | 0.95678875 | DE |
| 4 | -0.0955 | -9.21814671815 | 1.036 | 1.27 | 0.88 | 2783 | 1.02607735 | DE |
| 12 | -0.1035 | -9.91379310345 | 1.044 | 1.27 | 0.7905 | 4300 | 0.98445362 | DE |
| 26 | -0.4695 | -33.2978723404 | 1.41 | 1.494 | 0.7905 | 4645 | 1.0970758 | DE |
| 52 | -1.3514999 | -58.9659667961 | 2.2919999 | 2.384 | 0.7905 | 4932 | 1.42113544 | DE |
| 156 | -1.6895 | -64.2395437262 | 2.63 | 2.63 | 0.7905 | 4750 | 1.43424291 | DE |
| 260 | -1.6895 | -64.2395437262 | 2.63 | 2.63 | 0.7905 | 4750 | 1.43424291 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726864020 | 0.933 | -0.057 | -5.76 | 0.977 | 0.977 | 0.933 | 150 |
| 1726777560 | 0.99 | 0.0325 | 3.39 | 0.98 | 0.99 | 0.98 | 675 |
| 1726691160 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1726604760 | 0.9575 | -0.0125 | -1.29 | 0.9575 | 0.9575 | 0.9575 | 460 |
| 1726518420 | 0.97 | 0.0265 | 2.81 | 0.937 | 0.97 | 0.937 | 1300 |
| 1726259160 | 0.9435 | 0.023 | 2.50 | 0.984 | 0.984 | 0.9435 | 3004 |
| 1726172760 | 0.9205 | 0.033 | 3.72 | 0.905 | 0.958 | 0.905 | 8100 |
| 1726086360 | 0.8875 | -0.023 | -2.53 | 0.8965 | 0.8965 | 0.8875 | 2987 |
| 1725999960 | 0.9105 | 0.0135 | 1.51 | 0.88 | 0.9105 | 0.88 | 111 |
| 1725913620 | 0.897 | -0.0295 | -3.18 | 0.9235 | 0.9485 | 0.8895 | 2797 |
| 1725654360 | 0.9265 | -0.045 | -4.63 | 0.9345 | 0.9345 | 0.9265 | 1988 |
| 1725567960 | 0.9715 | -0.0895 | -8.44 | 0.9715 | 0.9715 | 0.9715 | 150 |
| 1725481560 | 1.061 | 0 | 0.00 | 1.061 | 1.061 | 1.061 | 0 |
| 1725395160 | 1.061 | -0.09 | -7.66 | 1.1279999 | 1.1279999 | 1.061 | 651 |
| 1725308760 | 1.149 | -0.05 | -4.41 | 1.202 | 1.202 | 1.149 | 2318 |
| 1725049560 | 1.202 | 0.03 | 2.74 | 1.206 | 1.27 | 1.202 | 3300 |
| 1724963160 | 1.17 | 0.11 | 10.80 | 1.145 | 1.17 | 1.145 | 4700 |
| 1724876760 | 1.056 | 0.01 | 0.96 | 1.0369999 | 1.056 | 1.0369999 | 2725 |
| 1724790420 | 1.046 | 0.03 | 2.45 | 1 | 1.051 | 1 | 3956 |
| 1724704020 | 1.0209999 | -0.08 | -7.18 | 1.1 | 1.1 | 1.0209999 | 3830 |
| 1724444820 | 1.1 | 0.07 | 6.59 | 1.036 | 1.1 | 1.036 | 7040 |
| 1724358420 | 1.032 | -0.06 | -5.49 | 1.147 | 1.147 | 1.032 | 3000 |
| 1724271960 | 1.092 | 0.19 | 21.27 | 0.98 | 1.125 | 0.98 | 15775 |
| 1724185560 | 0.9005 | -0.0365 | -3.90 | 0.9385 | 0.9385 | 0.9005 | 1650 |
| 1724099220 | 0.937 | 0.048 | 5.40 | 0.8885 | 0.946 | 0.8885 | 2020 |
| 1723840020 | 0.889 | 0.009 | 1.02 | 0.8745 | 0.889 | 0.8745 | 635 |
| 1723753560 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1723667160 | 0.88 | 0.0305 | 3.59 | 0.88 | 0.88 | 0.88 | 1000 |
| 1723580760 | 0.8495 | -0.029 | -3.30 | 0.8495 | 0.8495 | 0.8495 | 750 |
| 1723494360 | 0.8785 | 0.0015 | 0.17 | 0.872 | 0.8785 | 0.872 | 315 |
| 1723235220 | 0.877 | 0.036 | 4.28 | 0.877 | 0.877 | 0.877 | 700 |
| 1723148820 | 0.841 | -0.049 | -5.51 | 0.841 | 0.841 | 0.841 | 475 |
| 1723062360 | 0.89 | 0.031 | 3.61 | 0.8865 | 0.8935 | 0.8535 | 3064 |
| 1722975960 | 0.859 | 0.029 | 3.49 | 0.843 | 0.868 | 0.843 | 1188 |
| 1722889620 | 0.83 | -0.0825 | -9.04 | 0.8139999 | 0.8305 | 0.7905 | 4222 |
| 1722630360 | 0.9125 | -0.038 | -4.00 | 0.9235 | 0.93 | 0.9125 | 3034 |
| 1722544020 | 0.9505 | -0.02 | -2.06 | 0.996 | 0.996 | 0.9485 | 179 |
| 1722457560 | 0.9705 | 0.0055 | 0.57 | 0.9705 | 0.9705 | 0.9705 | 100 |
| 1722371220 | 0.965 | -0.005 | -0.52 | 0.965 | 0.965 | 0.965 | 500 |
| 1722284760 | 0.97 | 0.008 | 0.83 | 0.9575 | 0.97 | 0.9575 | 1535 |
| 1722025620 | 0.962 | 0.002 | 0.21 | 0.9655 | 0.97 | 0.947 | 59431 |
| 1721939160 | 0.96 | -0.046 | -4.57 | 1 | 1 | 0.96 | 1300 |
| 1721852820 | 1.006 | 0.01 | 0.90 | 1.01 | 1.038 | 1.006 | 5596 |
| 1721766420 | 0.997 | 0.067 | 7.20 | 0.925 | 0.997 | 0.925 | 1190 |
| 1721679960 | 0.93 | -0.0265 | -2.77 | 0.974 | 0.974 | 0.9295 | 6980 |
| 1721420760 | 0.9565 | 0.0005 | 0.05 | 0.9535 | 0.9565 | 0.9535 | 4542 |
| 1721334360 | 0.956 | -0.008 | -0.83 | 0.956 | 0.956 | 0.956 | 130 |
| 1721248020 | 0.964 | -0.013 | -1.33 | 0.964 | 0.964 | 0.964 | 111 |
| 1721161560 | 0.977 | 0.014 | 1.45 | 0.977 | 0.977 | 0.977 | 200 |
| 1721075160 | 0.963 | -0.0205 | -2.08 | 0.9965 | 0.9965 | 0.9485 | 1265 |
| 1720815960 | 0.9835 | 0.0275 | 2.88 | 0.9605 | 0.9835 | 0.9605 | 10950 |
| 1720729560 | 0.956 | 0.0045 | 0.47 | 0.9645 | 0.999 | 0.956 | 21105 |
| 1720643220 | 0.9515 | -0.0975 | -9.29 | 1.01 | 1.01 | 0.944 | 23820 |
| 1720556760 | 1.049 | 0.04 | 3.76 | 1.014 | 1.049 | 1.014 | 301 |
| 1720470360 | 1.0109999 | -0.03 | -2.88 | 1.049 | 1.057 | 1.0109999 | 245 |
| 1720211220 | 1.0409999 | -0.01 | -0.67 | 1.04 | 1.042 | 1.032 | 6650 |
| 1720124820 | 1.048 | -0.01 | -1.32 | 1.028 | 1.048 | 1.028 | 400 |
| 1720038420 | 1.062 | 0.02 | 2.21 | 1.05 | 1.063 | 1.05 | 2240 |
| 1719952020 | 1.0389999 | -0.02 | -1.61 | 1.052 | 1.052 | 1.0389999 | 2800 |
| 1719865620 | 1.056 | -0.08 | -7.04 | 1.089 | 1.089 | 1.052 | 4220 |
| 1719606420 | 1.1359999 | 0.09 | 8.92 | 1.044 | 1.1359999 | 1.044 | 1412 |
| 1719520020 | 1.043 | 0 | 0.00 | 1.043 | 1.043 | 1.043 | 0 |
| 1719433620 | 1.043 | -0.05 | -4.31 | 1.078 | 1.078 | 1.043 | 8900 |
| 1719347160 | 1.09 | -0.01 | -1.27 | 1.1 | 1.1 | 1.09 | 2130 |
| 1719260820 | 1.104 | -0.04 | -3.66 | 1.1339999 | 1.1339999 | 1.095 | 1310 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
