Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YD90 20991231 332.7503 | P1YD90 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.82 | 5.58 | 6.31 | 5.87 |
Resumen Histórico P1YD90
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YD90 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 5.55 | 0.01 | 0.18% | 5.91 | 5.98 | 5.54 | 0 |
21 May 2024 | 5.54 | 0.06 | 1.09% | 5.63 | 5.76 | 5.52 | 0 |
20 May 2024 | 5.48 | -0.08 | -1.44% | 5.72 | 5.76 | 5.47 | 0 |
17 May 2024 | 5.56 | 0.07 | 1.28% | 5.82 | 5.94 | 5.54 | 0 |
16 May 2024 | 5.49 | -0.28 | -4.85% | 5.53 | 5.62 | 5.34 | 0 |
15 May 2024 | 5.77 | -0.68 | -10.54% | 6.54 | 6.65 | 5.77 | 0 |
14 May 2024 | 6.45 | -0.03 | -0.46% | 6.52 | 6.62 | 6.32 | 0 |
13 May 2024 | 6.48 | -0.07 | -1.07% | 6.58 | 6.68 | 6.44 | 0 |
10 May 2024 | 6.55 | -0.11 | -1.65% | 6.68 | 6.74 | 6.29 | 0 |
09 May 2024 | 6.66 | 0.34 | 5.38% | 6.47 | 7.17 | 6.44 | 0 |
08 May 2024 | 6.32 | -0.14 | -2.17% | 6.57 | 6.76 | 6.25 | 0 |
07 May 2024 | 6.46 | -0.24 | -3.58% | 6.74 | 6.82 | 6.35 | 0 |
06 May 2024 | 6.70 | 0.06 | 0.90% | 6.88 | 6.89 | 6.51 | 0 |
03 May 2024 | 6.64 | -0.39 | -5.55% | 6.97 | 7.13 | 6.49 | 0 |
02 May 2024 | 7.03 | 0.08 | 1.15% | 7.28 | 7.37 | 6.99 | 0 |
30 Abr 2024 | 6.95 | 0.22 | 3.27% | 6.78 | 6.96 | 6.70 | 0 |
29 Abr 2024 | 6.73 | 0.04 | 0.60% | 6.77 | 6.84 | 6.65 | 0 |
26 Abr 2024 | 6.69 | -0.47 | -6.56% | 6.72 | 6.85 | 6.56 | 0 |
25 Abr 2024 | 7.16 | 0.50 | 7.51% | 6.98 | 7.25 | 6.83 | 0 |
24 Abr 2024 | 6.66 | -0.23 | -3.34% | 6.55 | 6.66 | 6.38 | 0 |
23 Abr 2024 | 6.89 | -0.22 | -3.09% | 6.93 | 7.12 | 6.71 | 0 |