Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1YD90 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 9.89 | -0.92 | -8.51% | 10.84 | 10.88 | 9.89 | 0 |
| 19 Jun 2024 | 10.81 | -0.06 | -0.55% | 10.85 | 10.89 | 10.77 | 0 |
| 18 Jun 2024 | 10.87 | -0.12 | -1.09% | 10.90 | 11.00 | 10.78 | 0 |
| 17 Jun 2024 | 10.99 | 0.25 | 2.33% | 10.81 | 10.99 | 10.78 | 0 |
| 14 Jun 2024 | 10.74 | -0.05 | -0.46% | 10.96 | 11.13 | 10.50 | 0 |
| 13 Jun 2024 | 10.79 | 0.69 | 6.83% | 10.40 | 10.79 | 10.27 | 0 |
| 12 Jun 2024 | 10.10 | 0.18 | 1.81% | 9.98 | 10.13 | 9.63 | 0 |
| 11 Jun 2024 | 9.92 | 0.17 | 1.74% | 9.87 | 10.25 | 9.66 | 0 |
| 10 Jun 2024 | 9.75 | 0.08 | 0.83% | 9.85 | 9.90 | 9.67 | 0 |
| 07 Jun 2024 | 9.67 | 0.16 | 1.68% | 9.63 | 9.82 | 9.48 | 0 |
| 06 Jun 2024 | 9.51 | -0.95 | -9.08% | 10.19 | 10.32 | 9.25 | 0 |
| 05 Jun 2024 | 10.46 | -0.03 | -0.29% | 10.27 | 10.56 | 10.17 | 0 |
| 04 Jun 2024 | 10.49 | 0.10 | 0.96% | 10.26 | 10.52 | 9.81 | 0 |
| 03 Jun 2024 | 10.39 | -1.42 | -12.02% | 10.38 | 10.56 | 10.23 | 0 |
| 31 May 2024 | 11.81 | -0.37 | -3.04% | 11.99 | 12.12 | 11.52 | 0 |
| 30 May 2024 | 12.18 | 5.22 | 75.00% | 10.95 | 12.18 | 10.91 | 0 |
| 29 May 2024 | 6.96 | -0.06 | -0.85% | 7.27 | 7.41 | 6.87 | 0 |
| 28 May 2024 | 7.02 | 0.26 | 3.85% | 6.81 | 7.25 | 6.67 | 0 |
| 27 May 2024 | 6.76 | 0.05 | 0.75% | 6.65 | 6.91 | 6.63 | 0 |
| 24 May 2024 | 6.71 | 0.49 | 7.88% | 6.88 | 7.07 | 6.65 | 0 |
| 23 May 2024 | 6.22 | 0.67 | 12.07% | 5.82 | 6.31 | 5.58 | 0 |
| 22 May 2024 | 5.55 | 0.01 | 0.18% | 5.91 | 5.98 | 5.54 | 0 |
| 21 May 2024 | 5.54 | 0.06 | 1.09% | 5.63 | 5.76 | 5.52 | 0 |
| 20 May 2024 | 5.48 | -0.08 | -1.44% | 5.72 | 5.76 | 5.47 | 0 |
| 17 May 2024 | 5.56 | 0.07 | 1.28% | 5.82 | 5.94 | 5.54 | 0 |
| 16 May 2024 | 5.49 | -0.28 | -4.85% | 5.53 | 5.62 | 5.34 | 0 |
| 15 May 2024 | 5.77 | -0.68 | -10.54% | 6.54 | 6.65 | 5.77 | 0 |
| 14 May 2024 | 6.45 | -0.03 | -0.46% | 6.52 | 6.62 | 6.32 | 0 |
| 13 May 2024 | 6.48 | -0.07 | -1.07% | 6.58 | 6.68 | 6.44 | 0 |
| 10 May 2024 | 6.55 | -0.11 | -1.65% | 6.68 | 6.74 | 6.29 | 0 |
| 09 May 2024 | 6.66 | 0.34 | 5.38% | 6.47 | 7.17 | 6.44 | 0 |
| 08 May 2024 | 6.32 | -0.14 | -2.17% | 6.57 | 6.76 | 6.25 | 0 |
| 07 May 2024 | 6.46 | -0.24 | -3.58% | 6.74 | 6.82 | 6.35 | 0 |
| 06 May 2024 | 6.70 | 0.06 | 0.90% | 6.88 | 6.89 | 6.51 | 0 |
| 03 May 2024 | 6.64 | -0.39 | -5.55% | 6.97 | 7.13 | 6.49 | 0 |
| 02 May 2024 | 7.03 | 0.08 | 1.15% | 7.28 | 7.37 | 6.99 | 0 |
| 30 Abr 2024 | 6.95 | 0.22 | 3.27% | 6.78 | 6.96 | 6.70 | 0 |
| 29 Abr 2024 | 6.73 | 0.04 | 0.60% | 6.77 | 6.84 | 6.65 | 0 |
| 26 Abr 2024 | 6.69 | -0.47 | -6.56% | 6.72 | 6.85 | 6.56 | 0 |
| 25 Abr 2024 | 7.16 | 0.50 | 7.51% | 6.98 | 7.25 | 6.83 | 0 |
| 24 Abr 2024 | 6.66 | -0.23 | -3.34% | 6.55 | 6.66 | 6.38 | 0 |
| 23 Abr 2024 | 6.89 | -0.22 | -3.09% | 6.93 | 7.12 | 6.71 | 0 |
| 22 Abr 2024 | 7.11 | 0.06 | 0.85% | 6.81 | 7.21 | 6.23 | 0 |
| 19 Abr 2024 | 7.05 | 0.18 | 2.62% | 7.40 | 7.40 | 6.95 | 0 |
| 18 Abr 2024 | 6.87 | 0.32 | 4.89% | 6.59 | 6.90 | 6.52 | 0 |
| 17 Abr 2024 | 6.55 | 0.06 | 0.92% | 6.65 | 6.69 | 6.49 | 0 |
| 16 Abr 2024 | 6.49 | 0.04 | 0.62% | 7.10 | 7.22 | 6.49 | 0 |
| 15 Abr 2024 | 6.45 | 1.77 | 37.82% | 5.18 | 6.53 | 5.03 | 100 |
| 12 Abr 2024 | 4.68 | 0.01 | 0.21% | 4.55 | 4.85 | 4.54 | 0 |
| 11 Abr 2024 | 4.67 | 0.32 | 7.36% | 4.49 | 4.68 | 4.37 | 0 |
| 10 Abr 2024 | 4.35 | 0.13 | 3.08% | 4.20 | 4.77 | 4.14 | 0 |
| 09 Abr 2024 | 4.22 | 0.13 | 3.18% | 4.24 | 4.38 | 3.81 | 0 |
| 08 Abr 2024 | 4.09 | -0.25 | -5.76% | 4.30 | 4.38 | 4.01 | 0 |
| 05 Abr 2024 | 4.34 | 0.12 | 2.84% | 4.94 | 4.98 | 4.32 | 0 |
| 04 Abr 2024 | 4.22 | 0.54 | 14.67% | 3.91 | 4.86 | 3.44 | 0 |
| 03 Abr 2024 | 3.68 | -0.62 | -14.42% | 4.13 | 4.19 | 3.68 | 0 |
| 02 Abr 2024 | 4.30 | 0.00 | 0.00% | 4.31 | 4.76 | 4.26 | 0 |
| 28 Mar 2024 | 4.30 | -0.07 | -1.60% | 4.31 | 4.43 | 4.09 | 0 |
| 27 Mar 2024 | 4.37 | 0.64 | 17.16% | 3.82 | 4.44 | 3.55 | 0 |
| 26 Mar 2024 | 3.73 | -0.01 | -0.27% | 3.80 | 3.90 | 3.61 | 0 |
| 25 Mar 2024 | 3.74 | 0.23 | 6.55% | 3.78 | 4.01 | 3.73 | 0 |
