Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YER7 20240920 450 | P1YER7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0005 | -0.21% | 0.242 | 03:07:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.245 | 0.238 | 0.2455 | 0.2425 |
Resumen Histórico P1YER7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YER7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.223 | -0.021 | -8.61% | 0.267 | 0.27 | 0.22 | 0 |
| 21 May 2024 | 0.244 | 0.013 | 5.63% | 0.2555 | 0.264 | 0.239 | 0 |
| 20 May 2024 | 0.231 | -0.006 | -2.53% | 0.2465 | 0.259 | 0.228 | 0 |
| 17 May 2024 | 0.237 | 0.0095 | 4.18% | 0.2485 | 0.2605 | 0.2345 | 0 |
| 16 May 2024 | 0.2275 | -0.0035 | -1.52% | 0.225 | 0.2465 | 0.2225 | 0 |
| 15 May 2024 | 0.231 | -0.019 | -7.60% | 0.2615 | 0.268 | 0.231 | 0 |
| 14 May 2024 | 0.25 | -0.017 | -6.37% | 0.2855 | 0.30 | 0.25 | 0 |
| 13 May 2024 | 0.267 | 0.01 | 3.89% | 0.259 | 0.2795 | 0.254 | 0 |
| 10 May 2024 | 0.257 | 0.0085 | 3.42% | 0.2605 | 0.2625 | 0.2415 | 0 |
| 09 May 2024 | 0.2485 | -0.0095 | -3.68% | 0.2825 | 0.287 | 0.2485 | 0 |
| 08 May 2024 | 0.258 | -0.0115 | -4.27% | 0.2935 | 0.306 | 0.2545 | 0 |
| 07 May 2024 | 0.2695 | -0.0395 | -12.78% | 0.305 | 0.309 | 0.2695 | 0 |
| 06 May 2024 | 0.309 | -0.033 | -9.65% | 0.344 | 0.348 | 0.307 | 0 |
| 03 May 2024 | 0.342 | -0.066 | -16.18% | 0.398 | 0.41 | 0.336 | 0 |
| 02 May 2024 | 0.408 | -0.01 | -2.39% | 0.417 | 0.44 | 0.401 | 0 |
| 30 Abr 2024 | 0.418 | -0.018 | -4.13% | 0.457 | 0.469 | 0.403 | 0 |
| 29 Abr 2024 | 0.436 | 0.019 | 4.56% | 0.401 | 0.44 | 0.401 | 0 |
| 26 Abr 2024 | 0.417 | -0.057 | -12.03% | 0.41 | 0.448 | 0.395 | 0 |
| 25 Abr 2024 | 0.474 | 0.192 | 68.09% | 0.567 | 0.575 | 0.408 | 0 |
| 24 Abr 2024 | 0.282 | 0.007 | 2.55% | 0.254 | 0.2835 | 0.2435 | 0 |
| 23 Abr 2024 | 0.275 | -0.055 | -16.67% | 0.327 | 0.328 | 0.259 | 0 |
