P1YER7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.17 | 0.0165 | 10.75% | 0.171 | 0.174 | 0.165 | 0 |
18 Jun 2024 | 0.1535 | 0.004 | 2.68% | 0.1565 | 0.162 | 0.1405 | 0 |
17 Jun 2024 | 0.1495 | 0.00 | 0.00% | 0.166 | 0.176 | 0.1485 | 0 |
14 Jun 2024 | 0.1495 | 0.0055 | 3.82% | 0.1615 | 0.171 | 0.1405 | 0 |
13 Jun 2024 | 0.144 | 0.0095 | 7.06% | 0.15 | 0.159 | 0.136 | 0 |
12 Jun 2024 | 0.1345 | -0.0125 | -8.50% | 0.154 | 0.1555 | 0.1285 | 0 |
11 Jun 2024 | 0.147 | -0.008 | -5.16% | 0.168 | 0.172 | 0.1425 | 0 |
10 Jun 2024 | 0.155 | -0.0065 | -4.02% | 0.187 | 0.187 | 0.155 | 0 |
07 Jun 2024 | 0.1615 | 0.0015 | 0.94% | 0.1815 | 0.1885 | 0.157 | 0 |
06 Jun 2024 | 0.16 | -0.0225 | -12.33% | 0.1815 | 0.1875 | 0.1495 | 0 |
05 Jun 2024 | 0.1825 | -0.034 | -15.70% | 0.2205 | 0.2255 | 0.171 | 0 |
04 Jun 2024 | 0.2165 | 0.0115 | 5.61% | 0.23 | 0.2385 | 0.209 | 0 |
03 Jun 2024 | 0.205 | -0.078 | -27.56% | 0.2575 | 0.259 | 0.205 | 0 |
31 May 2024 | 0.283 | 0.042 | 17.43% | 0.2675 | 0.288 | 0.242 | 0 |
30 May 2024 | 0.241 | 0.034 | 16.43% | 0.249 | 0.249 | 0.23 | 0 |
29 May 2024 | 0.207 | -0.0025 | -1.19% | 0.2225 | 0.234 | 0.2035 | 0 |
28 May 2024 | 0.2095 | -0.018 | -7.91% | 0.221 | 0.2295 | 0.2025 | 0 |
27 May 2024 | 0.2275 | 0.0195 | 9.38% | 0.2275 | 0.233 | 0.2215 | 0 |
24 May 2024 | 0.208 | -0.0285 | -12.05% | 0.263 | 0.263 | 0.204 | 0 |
23 May 2024 | 0.2365 | 0.0135 | 6.05% | 0.245 | 0.2475 | 0.2275 | 0 |
22 May 2024 | 0.223 | -0.021 | -8.61% | 0.267 | 0.27 | 0.22 | 0 |
21 May 2024 | 0.244 | 0.013 | 5.63% | 0.2555 | 0.264 | 0.239 | 0 |
20 May 2024 | 0.231 | -0.006 | -2.53% | 0.2465 | 0.259 | 0.228 | 0 |
17 May 2024 | 0.237 | 0.0095 | 4.18% | 0.2485 | 0.2605 | 0.2345 | 0 |
16 May 2024 | 0.2275 | -0.0035 | -1.52% | 0.225 | 0.2465 | 0.2225 | 0 |
15 May 2024 | 0.231 | -0.019 | -7.60% | 0.2615 | 0.268 | 0.231 | 0 |
14 May 2024 | 0.25 | -0.017 | -6.37% | 0.2855 | 0.30 | 0.25 | 0 |
13 May 2024 | 0.267 | 0.01 | 3.89% | 0.259 | 0.2795 | 0.254 | 0 |
10 May 2024 | 0.257 | 0.0085 | 3.42% | 0.2605 | 0.2625 | 0.2415 | 0 |
09 May 2024 | 0.2485 | -0.0095 | -3.68% | 0.2825 | 0.287 | 0.2485 | 0 |
08 May 2024 | 0.258 | -0.0115 | -4.27% | 0.2935 | 0.306 | 0.2545 | 0 |
07 May 2024 | 0.2695 | -0.0395 | -12.78% | 0.305 | 0.309 | 0.2695 | 0 |
06 May 2024 | 0.309 | -0.033 | -9.65% | 0.344 | 0.348 | 0.307 | 0 |
03 May 2024 | 0.342 | -0.066 | -16.18% | 0.398 | 0.41 | 0.336 | 0 |
02 May 2024 | 0.408 | -0.01 | -2.39% | 0.417 | 0.44 | 0.401 | 0 |
30 Abr 2024 | 0.418 | -0.018 | -4.13% | 0.457 | 0.469 | 0.403 | 0 |
29 Abr 2024 | 0.436 | 0.019 | 4.56% | 0.401 | 0.44 | 0.401 | 0 |
26 Abr 2024 | 0.417 | -0.057 | -12.03% | 0.41 | 0.448 | 0.395 | 0 |
25 Abr 2024 | 0.474 | 0.192 | 68.09% | 0.567 | 0.575 | 0.408 | 0 |
24 Abr 2024 | 0.282 | 0.007 | 2.55% | 0.254 | 0.2835 | 0.2435 | 0 |
23 Abr 2024 | 0.275 | -0.055 | -16.67% | 0.327 | 0.328 | 0.259 | 0 |
22 Abr 2024 | 0.33 | 0.033 | 11.11% | 0.329 | 0.341 | 0.293 | 0 |
19 Abr 2024 | 0.297 | 0.0635 | 27.19% | 0.2925 | 0.303 | 0.2635 | 0 |
18 Abr 2024 | 0.2335 | -0.0335 | -12.55% | 0.2835 | 0.287 | 0.233 | 0 |
17 Abr 2024 | 0.267 | 0.0125 | 4.91% | 0.2775 | 0.28 | 0.2575 | 0 |
16 Abr 2024 | 0.2545 | 0.017 | 7.16% | 0.286 | 0.292 | 0.2485 | 0 |
15 Abr 2024 | 0.2375 | 0.014 | 6.26% | 0.253 | 0.253 | 0.2175 | 0 |
12 Abr 2024 | 0.2235 | 0.0095 | 4.44% | 0.223 | 0.2345 | 0.2195 | 0 |
11 Abr 2024 | 0.214 | 0.001 | 0.47% | 0.2315 | 0.234 | 0.2055 | 0 |
10 Abr 2024 | 0.213 | -0.019 | -8.19% | 0.235 | 0.2585 | 0.2115 | 0 |
09 Abr 2024 | 0.232 | 0.0215 | 10.21% | 0.237 | 0.247 | 0.2115 | 0 |
08 Abr 2024 | 0.2105 | -0.0005 | -0.24% | 0.2215 | 0.225 | 0.2035 | 0 |
05 Abr 2024 | 0.211 | 0.0005 | 0.24% | 0.2515 | 0.2525 | 0.203 | 0 |
04 Abr 2024 | 0.2105 | -0.0355 | -14.43% | 0.255 | 0.255 | 0.2075 | 0 |
03 Abr 2024 | 0.246 | -0.0445 | -15.32% | 0.2875 | 0.2925 | 0.244 | 0 |
02 Abr 2024 | 0.2905 | -0.0145 | -4.75% | 0.307 | 0.315 | 0.282 | 0 |
28 Mar 2024 | 0.305 | 0.0115 | 3.92% | 0.307 | 0.32 | 0.293 | 0 |
27 Mar 2024 | 0.2935 | 0.033 | 12.67% | 0.2975 | 0.305 | 0.292 | 0 |
26 Mar 2024 | 0.2605 | 0.0005 | 0.19% | 0.2825 | 0.284 | 0.252 | 0 |
25 Mar 2024 | 0.26 | -0.0015 | -0.57% | 0.275 | 0.282 | 0.259 | 0 |
22 Mar 2024 | 0.2615 | 0.0075 | 2.95% | 0.275 | 0.2845 | 0.261 | 0 |