Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YES5 20241220 380 | P1YES5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.022 | 2.13% | 1.054 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.044 | 1.039 | 1.096 | 1.054 | 1.032 |
Resumen Histórico P1YES5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YES5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.093 | 0.04 | 4.29% | 1.044 | 1.096 | 1.039 | 0 |
| 21 May 2024 | 1.048 | -0.03 | -3.05% | 1.079 | 1.088 | 1.045 | 0 |
| 20 May 2024 | 1.081 | 0.00 | -0.28% | 1.102 | 1.108 | 1.069 | 0 |
| 17 May 2024 | 1.084 | -0.04 | -3.21% | 1.121 | 1.124 | 1.07 | 0 |
| 16 May 2024 | 1.12 | 0.00 | 0.27% | 1.187 | 1.189 | 1.114 | 0 |
| 15 May 2024 | 1.117 | 0.01 | 1.27% | 1.12 | 1.148 | 1.103 | 0 |
| 14 May 2024 | 1.103 | 0.03 | 3.28% | 1.08 | 1.103 | 1.037 | 0 |
| 13 May 2024 | 1.068 | -0.05 | -4.56% | 1.159 | 1.159 | 1.048 | 0 |
| 10 May 2024 | 1.119 | -0.03 | -2.44% | 1.172 | 1.186 | 1.111 | 0 |
| 09 May 2024 | 1.147 | 0.01 | 0.61% | 1.132 | 1.159 | 1.101 | 0 |
| 08 May 2024 | 1.14 | 0.04 | 3.45% | 1.112 | 1.146 | 1.085 | 0 |
| 07 May 2024 | 1.102 | 0.08 | 7.30% | 1.093 | 1.102 | 1.055 | 0 |
| 06 May 2024 | 1.027 | 0.06 | 6.10% | 1.01 | 1.029 | 0.992 | 0 |
| 03 May 2024 | 0.968 | 0.073 | 8.16% | 0.93 | 0.991 | 0.909 | 0 |
| 02 May 2024 | 0.895 | 0.015 | 1.70% | 0.92 | 0.953 | 0.863 | 0 |
| 30 Abr 2024 | 0.88 | 0.02 | 2.33% | 0.862 | 0.903 | 0.843 | 0 |
| 29 Abr 2024 | 0.86 | -0.055 | -6.01% | 0.969 | 0.969 | 0.857 | 0 |
| 26 Abr 2024 | 0.915 | 0.086 | 10.37% | 0.981 | 1.002 | 0.87 | 0 |
| 25 Abr 2024 | 0.829 | -0.503 | -37.76% | 0.787 | 0.951 | 0.78 | 0 |
| 24 Abr 2024 | 1.332 | -0.02 | -1.48% | 1.47 | 1.505 | 1.332 | 0 |
| 23 Abr 2024 | 1.352 | 0.11 | 8.86% | 1.287 | 1.381 | 1.287 | 0 |
