Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1YES5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.277 | -0.06 | -4.20% | 1.368 | 1.368 | 1.277 | 0 |
| 20 Jun 2024 | 1.333 | 0.00 | 0.00% | 1.345 | 1.375 | 1.317 | 0 |
| 19 Jun 2024 | 1.333 | 0.02 | 1.21% | 1.332 | 1.354 | 1.322 | 0 |
| 18 Jun 2024 | 1.317 | -0.01 | -0.38% | 1.384 | 1.389 | 1.303 | 0 |
| 17 Jun 2024 | 1.322 | -0.02 | -1.64% | 1.36 | 1.38 | 1.29 | 0 |
| 14 Jun 2024 | 1.344 | -0.01 | -0.52% | 1.373 | 1.38 | 1.339 | 0 |
| 13 Jun 2024 | 1.351 | -0.02 | -1.24% | 1.402 | 1.408 | 1.336 | 0 |
| 12 Jun 2024 | 1.368 | 0.03 | 2.01% | 1.394 | 1.453 | 1.341 | 0 |
| 11 Jun 2024 | 1.341 | 0.03 | 2.68% | 1.316 | 1.359 | 1.305 | 0 |
| 10 Jun 2024 | 1.306 | 0.03 | 2.67% | 1.275 | 1.306 | 1.254 | 0 |
| 07 Jun 2024 | 1.272 | -0.01 | -0.55% | 1.273 | 1.284 | 1.234 | 0 |
| 06 Jun 2024 | 1.279 | 0.09 | 7.84% | 1.277 | 1.319 | 1.249 | 0 |
| 05 Jun 2024 | 1.186 | 0.09 | 8.11% | 1.146 | 1.221 | 1.132 | 0 |
| 04 Jun 2024 | 1.097 | -0.03 | -2.92% | 1.12 | 1.13 | 1.086 | 0 |
| 03 Jun 2024 | 1.13 | 0.16 | 16.98% | 1.067 | 1.131 | 1.064 | 0 |
| 31 May 2024 | 0.966 | -0.085 | -8.09% | 1.047 | 1.072 | 0.954 | 0 |
| 30 May 2024 | 1.051 | -0.08 | -6.99% | 1.083 | 1.124 | 1.039 | 0 |
| 29 May 2024 | 1.13 | 0.01 | 1.25% | 1.145 | 1.148 | 1.118 | 0 |
| 28 May 2024 | 1.116 | -0.02 | -1.41% | 1.147 | 1.166 | 1.106 | 0 |
| 27 May 2024 | 1.132 | 0.00 | 0.18% | 1.134 | 1.15 | 1.124 | 0 |
| 24 May 2024 | 1.13 | 0.07 | 6.20% | 1.062 | 1.144 | 1.046 | 0 |
| 23 May 2024 | 1.064 | -0.03 | -2.65% | 1.095 | 1.122 | 1.04 | 0 |
| 22 May 2024 | 1.093 | 0.04 | 4.29% | 1.044 | 1.096 | 1.039 | 0 |
| 21 May 2024 | 1.048 | -0.03 | -3.05% | 1.079 | 1.088 | 1.045 | 0 |
| 20 May 2024 | 1.081 | 0.00 | -0.28% | 1.102 | 1.108 | 1.069 | 0 |
| 17 May 2024 | 1.084 | -0.04 | -3.21% | 1.121 | 1.124 | 1.07 | 0 |
| 16 May 2024 | 1.12 | 0.00 | 0.27% | 1.187 | 1.189 | 1.114 | 0 |
| 15 May 2024 | 1.117 | 0.01 | 1.27% | 1.12 | 1.148 | 1.103 | 0 |
| 14 May 2024 | 1.103 | 0.03 | 3.28% | 1.08 | 1.103 | 1.037 | 0 |
| 13 May 2024 | 1.068 | -0.05 | -4.56% | 1.159 | 1.159 | 1.048 | 0 |
| 10 May 2024 | 1.119 | -0.03 | -2.44% | 1.172 | 1.186 | 1.111 | 0 |
| 09 May 2024 | 1.147 | 0.01 | 0.61% | 1.132 | 1.159 | 1.101 | 0 |
| 08 May 2024 | 1.14 | 0.04 | 3.45% | 1.112 | 1.146 | 1.085 | 0 |
| 07 May 2024 | 1.102 | 0.08 | 7.30% | 1.093 | 1.102 | 1.055 | 0 |
| 06 May 2024 | 1.027 | 0.06 | 6.10% | 1.01 | 1.029 | 0.992 | 0 |
| 03 May 2024 | 0.968 | 0.073 | 8.16% | 0.93 | 0.991 | 0.909 | 0 |
| 02 May 2024 | 0.895 | 0.015 | 1.70% | 0.92 | 0.953 | 0.863 | 0 |
| 30 Abr 2024 | 0.88 | 0.02 | 2.33% | 0.862 | 0.903 | 0.843 | 0 |
| 29 Abr 2024 | 0.86 | -0.055 | -6.01% | 0.969 | 0.969 | 0.857 | 0 |
| 26 Abr 2024 | 0.915 | 0.086 | 10.37% | 0.981 | 1.002 | 0.87 | 0 |
| 25 Abr 2024 | 0.829 | -0.503 | -37.76% | 0.787 | 0.951 | 0.78 | 0 |
| 24 Abr 2024 | 1.332 | -0.02 | -1.48% | 1.47 | 1.505 | 1.332 | 0 |
| 23 Abr 2024 | 1.352 | 0.11 | 8.86% | 1.287 | 1.381 | 1.287 | 0 |
| 22 Abr 2024 | 1.242 | -0.07 | -5.05% | 1.299 | 1.36 | 1.211 | 0 |
| 19 Abr 2024 | 1.308 | -0.18 | -12.33% | 1.397 | 1.484 | 1.299 | 0 |
| 18 Abr 2024 | 1.492 | 0.11 | 7.96% | 1.401 | 1.505 | 1.391 | 0 |
| 17 Abr 2024 | 1.382 | -0.04 | -2.95% | 1.427 | 1.458 | 1.374 | 0 |
| 16 Abr 2024 | 1.424 | -0.06 | -4.11% | 1.416 | 1.446 | 1.395 | 0 |
| 15 Abr 2024 | 1.485 | -0.07 | -4.50% | 1.52 | 1.605 | 1.476 | 0 |
| 12 Abr 2024 | 1.555 | 0.00 | 0.00% | 1.60 | 1.61 | 1.525 | 0 |
| 11 Abr 2024 | 1.555 | -0.02 | -0.96% | 1.58 | 1.61 | 1.555 | 0 |
| 10 Abr 2024 | 1.57 | 0.08 | 5.44% | 1.535 | 1.57 | 1.469 | 0 |
| 09 Abr 2024 | 1.489 | -0.11 | -6.65% | 1.575 | 1.595 | 1.446 | 0 |
| 08 Abr 2024 | 1.595 | 0.00 | 0.00% | 1.635 | 1.665 | 1.59 | 0 |
| 05 Abr 2024 | 1.595 | 0.03 | 1.92% | 1.525 | 1.63 | 1.52 | 0 |
| 04 Abr 2024 | 1.565 | 0.12 | 8.61% | 1.482 | 1.575 | 1.479 | 0 |
| 03 Abr 2024 | 1.441 | 0.13 | 9.58% | 1.388 | 1.448 | 1.374 | 0 |
| 02 Abr 2024 | 1.315 | 0.02 | 1.62% | 1.326 | 1.366 | 1.292 | 0 |
| 28 Mar 2024 | 1.294 | -0.05 | -3.50% | 1.353 | 1.377 | 1.289 | 0 |
| 27 Mar 2024 | 1.341 | -0.12 | -7.96% | 1.401 | 1.422 | 1.316 | 0 |
| 26 Mar 2024 | 1.457 | 0.00 | 0.07% | 1.454 | 1.485 | 1.45 | 0 |
| 25 Mar 2024 | 1.456 | -0.01 | -0.75% | 1.495 | 1.505 | 1.412 | 0 |
