Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YEU1 20241220 500 | P1YEU1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.555 | 0.549 | 0.562 | 0.534 |
Resumen Histórico P1YEU1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YEU1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.537 | -0.04 | -6.93% | 0.608 | 0.608 | 0.529 | 0 |
23 May 2024 | 0.577 | 0.019 | 3.41% | 0.583 | 0.594 | 0.565 | 0 |
22 May 2024 | 0.558 | -0.029 | -4.94% | 0.612 | 0.617 | 0.555 | 0 |
21 May 2024 | 0.587 | 0.02 | 3.53% | 0.595 | 0.607 | 0.58 | 0 |
20 May 2024 | 0.567 | -0.008 | -1.39% | 0.582 | 0.593 | 0.562 | 0 |
17 May 2024 | 0.575 | 0.016 | 2.86% | 0.582 | 0.596 | 0.569 | 0 |
16 May 2024 | 0.559 | -0.005 | -0.89% | 0.547 | 0.578 | 0.546 | 0 |
15 May 2024 | 0.564 | -0.023 | -3.92% | 0.598 | 0.608 | 0.562 | 0 |
14 May 2024 | 0.587 | -0.024 | -3.93% | 0.631 | 0.651 | 0.587 | 0 |
13 May 2024 | 0.611 | 0.016 | 2.69% | 0.591 | 0.63 | 0.591 | 0 |
10 May 2024 | 0.595 | 0.014 | 2.41% | 0.592 | 0.601 | 0.573 | 0 |
09 May 2024 | 0.581 | -0.011 | -1.86% | 0.622 | 0.629 | 0.581 | 0 |
08 May 2024 | 0.592 | -0.016 | -2.63% | 0.634 | 0.648 | 0.588 | 0 |
07 May 2024 | 0.608 | -0.047 | -7.18% | 0.643 | 0.651 | 0.608 | 0 |
06 May 2024 | 0.655 | -0.045 | -6.43% | 0.699 | 0.702 | 0.653 | 0 |
03 May 2024 | 0.70 | -0.076 | -9.79% | 0.764 | 0.778 | 0.686 | 0 |
02 May 2024 | 0.776 | -0.011 | -1.40% | 0.786 | 0.81 | 0.763 | 0 |
30 Abr 2024 | 0.787 | -0.022 | -2.72% | 0.832 | 0.845 | 0.769 | 0 |
29 Abr 2024 | 0.809 | 0.023 | 2.93% | 0.761 | 0.813 | 0.761 | 0 |