US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1YEU1 20241220 500 (P1YEU1)
NLBNPIT1YEU1 20241220 500 (P1YEU1) Histórico

P1YEU1 NLBNPIT1YEU1 20241220 500

0.448

0.005 (1.13%)

17 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1YEU1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.447	0.01	2.29%	0.454	0.471	0.432	0
13 Jun 2024	0.437	0.019	4.55%	0.434	0.446	0.424	0
12 Jun 2024	0.418	-0.027	-6.07%	0.443	0.446	0.409	0
11 Jun 2024	0.445	-0.012	-2.63%	0.466	0.474	0.438	0
10 Jun 2024	0.457	-0.007	-1.51%	0.496	0.504	0.457	0
07 Jun 2024	0.464	0.006	1.31%	0.486	0.499	0.457	0
06 Jun 2024	0.458	-0.034	-6.91%	0.484	0.494	0.443	0
05 Jun 2024	0.492	-0.053	-9.72%	0.542	0.551	0.478	0
04 Jun 2024	0.545	0.018	3.42%	0.556	0.569	0.538	0
03 Jun 2024	0.527	-0.111	-17.40%	0.594	0.596	0.527	0
31 May 2024	0.638	0.057	9.81%	0.613	0.646	0.585	0
30 May 2024	0.581	0.045	8.40%	0.589	0.592	0.563	0
29 May 2024	0.536	-0.004	-0.74%	0.551	0.567	0.53	0
28 May 2024	0.54	-0.017	-3.05%	0.547	0.56	0.525	0
27 May 2024	0.557	0.02	3.72%	0.555	0.565	0.549	0
24 May 2024	0.537	-0.04	-6.93%	0.608	0.608	0.529	0
23 May 2024	0.577	0.019	3.41%	0.583	0.594	0.565	0
22 May 2024	0.558	-0.029	-4.94%	0.612	0.617	0.555	0
21 May 2024	0.587	0.02	3.53%	0.595	0.607	0.58	0
20 May 2024	0.567	-0.008	-1.39%	0.582	0.593	0.562	0
17 May 2024	0.575	0.016	2.86%	0.582	0.596	0.569	0
16 May 2024	0.559	-0.005	-0.89%	0.547	0.578	0.546	0
15 May 2024	0.564	-0.023	-3.92%	0.598	0.608	0.562	0
14 May 2024	0.587	-0.024	-3.93%	0.631	0.651	0.587	0
13 May 2024	0.611	0.016	2.69%	0.591	0.63	0.591	0
10 May 2024	0.595	0.014	2.41%	0.592	0.601	0.573	0
09 May 2024	0.581	-0.011	-1.86%	0.622	0.629	0.581	0
08 May 2024	0.592	-0.016	-2.63%	0.634	0.648	0.588	0
07 May 2024	0.608	-0.047	-7.18%	0.643	0.651	0.608	0
06 May 2024	0.655	-0.045	-6.43%	0.699	0.702	0.653	0
03 May 2024	0.70	-0.076	-9.79%	0.764	0.778	0.686	0
02 May 2024	0.776	-0.011	-1.40%	0.786	0.81	0.763	0
30 Abr 2024	0.787	-0.022	-2.72%	0.832	0.845	0.769	0
29 Abr 2024	0.809	0.023	2.93%	0.761	0.813	0.761	0
26 Abr 2024	0.786	-0.07	-8.18%	0.766	0.814	0.749	0
25 Abr 2024	0.856	0.266	45.08%	0.947	0.958	0.767	1,000
24 Abr 2024	0.59	0.015	2.61%	0.547	0.59	0.534	0
23 Abr 2024	0.575	-0.078	-11.94%	0.646	0.648	0.56	0
22 Abr 2024	0.653	0.042	6.87%	0.651	0.67	0.607	0
19 Abr 2024	0.611	0.087	16.60%	0.599	0.617	0.556	0
18 Abr 2024	0.524	-0.046	-8.07%	0.586	0.592	0.52	0
17 Abr 2024	0.57	0.019	3.45%	0.576	0.581	0.555	0
16 Abr 2024	0.551	0.022	4.16%	0.589	0.599	0.544	0
15 Abr 2024	0.529	0.024	4.75%	0.54	0.54	0.498	0
12 Abr 2024	0.505	0.015	3.06%	0.496	0.52	0.494	0
11 Abr 2024	0.49	0.004	0.82%	0.507	0.51	0.479	0
10 Abr 2024	0.486	-0.025	-4.89%	0.512	0.545	0.486	0
09 Abr 2024	0.511	0.034	7.13%	0.508	0.533	0.479	0
08 Abr 2024	0.477	0.001	0.21%	0.483	0.488	0.467	0
05 Abr 2024	0.476	0.00	0.00%	0.529	0.531	0.464	0
04 Abr 2024	0.476	-0.054	-10.19%	0.535	0.535	0.472	0
03 Abr 2024	0.53	-0.064	-10.77%	0.584	0.591	0.527	0
02 Abr 2024	0.594	-0.016	-2.62%	0.611	0.621	0.581	0
28 Mar 2024	0.61	0.018	3.04%	0.606	0.622	0.593	0
27 Mar 2024	0.592	0.048	8.82%	0.592	0.607	0.584	0
26 Mar 2024	0.544	0.002	0.37%	0.566	0.569	0.53	0
25 Mar 2024	0.542	-0.001	-0.18%	0.554	0.566	0.541	0
22 Mar 2024	0.543	0.013	2.45%	0.553	0.565	0.542	0
21 Mar 2024	0.53	-0.048	-8.30%	0.547	0.55	0.527	0
20 Mar 2024	0.578	-0.02	-3.34%	0.599	0.604	0.565	0
19 Mar 2024	0.598	-0.001	-0.17%	0.614	0.642	0.598	0

NLBNPIT1YEU1 20241220 500

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones