Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YF23 20240920 700 | P1YF23 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1155 | 0.059 | 0.1185 | 0.133 |
Resumen Histórico P1YF23
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YF23 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.133 | -0.0065 | -4.66% | 0.1635 | 0.1685 | 0.133 | 0 |
21 May 2024 | 0.1395 | -0.0135 | -8.82% | 0.1745 | 0.1905 | 0.1395 | 0 |
20 May 2024 | 0.153 | -0.025 | -14.04% | 0.213 | 0.214 | 0.153 | 0 |
17 May 2024 | 0.178 | 0.011 | 6.59% | 0.2035 | 0.21 | 0.1695 | 0 |
16 May 2024 | 0.167 | -0.004 | -2.34% | 0.193 | 0.1965 | 0.1575 | 0 |
15 May 2024 | 0.171 | -0.044 | -20.47% | 0.2375 | 0.244 | 0.169 | 0 |
14 May 2024 | 0.215 | -0.022 | -9.28% | 0.2585 | 0.273 | 0.215 | 0 |
13 May 2024 | 0.237 | -0.017 | -6.69% | 0.2705 | 0.2745 | 0.232 | 0 |
10 May 2024 | 0.254 | -0.019 | -6.96% | 0.301 | 0.302 | 0.239 | 0 |
09 May 2024 | 0.273 | 0.0085 | 3.21% | 0.2995 | 0.2995 | 0.2655 | 0 |
08 May 2024 | 0.2645 | 0.00 | 0.00% | 0.2955 | 0.31 | 0.252 | 0 |
07 May 2024 | 0.2645 | 0.009 | 3.52% | 0.284 | 0.297 | 0.253 | 0 |
06 May 2024 | 0.2555 | -0.0585 | -18.63% | 0.33 | 0.332 | 0.2555 | 0 |
03 May 2024 | 0.314 | -0.069 | -18.02% | 0.366 | 0.379 | 0.308 | 0 |
02 May 2024 | 0.383 | 0.044 | 12.98% | 0.427 | 0.428 | 0.372 | 0 |
30 Abr 2024 | 0.339 | -0.01 | -2.87% | 0.368 | 0.382 | 0.325 | 0 |
29 Abr 2024 | 0.349 | -0.006 | -1.69% | 0.353 | 0.378 | 0.344 | 0 |
26 Abr 2024 | 0.355 | -0.099 | -21.81% | 0.412 | 0.43 | 0.352 | 0 |
25 Abr 2024 | 0.454 | 0.016 | 3.65% | 0.549 | 0.56 | 0.441 | 0 |
24 Abr 2024 | 0.438 | 0.017 | 4.04% | 0.411 | 0.438 | 0.398 | 0 |
23 Abr 2024 | 0.421 | -0.133 | -24.01% | 0.519 | 0.519 | 0.421 | 0 |