P1YF23 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.0265 | -0.0055 | -17.19% | 0.0285 | 0.029 | 0.0265 | 0 |
18 Jun 2024 | 0.032 | -0.0035 | -9.86% | 0.0385 | 0.044 | 0.032 | 0 |
17 Jun 2024 | 0.0355 | 0.005 | 16.39% | 0.081 | 0.085 | 0.0325 | 0 |
14 Jun 2024 | 0.0305 | 0.0005 | 1.67% | 0.0735 | 0.079 | 0.0295 | 0 |
13 Jun 2024 | 0.03 | -0.0005 | -1.64% | 0.073 | 0.073 | 0.028 | 0 |
12 Jun 2024 | 0.0305 | -0.006 | -16.44% | 0.0785 | 0.0825 | 0.0295 | 0 |
11 Jun 2024 | 0.0365 | -0.0075 | -17.05% | 0.078 | 0.084 | 0.035 | 0 |
10 Jun 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |
07 Jun 2024 | 0.044 | 0.0045 | 11.39% | 0.0815 | 0.089 | 0.0435 | 0 |
06 Jun 2024 | 0.0395 | 0.003 | 8.22% | 0.078 | 0.0815 | 0.035 | 0 |
05 Jun 2024 | 0.0365 | -0.011 | -23.16% | 0.0475 | 0.0855 | 0.0365 | 0 |
04 Jun 2024 | 0.0475 | -0.0035 | -6.86% | 0.0845 | 0.091 | 0.0465 | 0 |
03 Jun 2024 | 0.051 | -0.014 | -21.54% | 0.097 | 0.0995 | 0.0505 | 0 |
31 May 2024 | 0.065 | 0.0115 | 21.50% | 0.101 | 0.102 | 0.057 | 0 |
30 May 2024 | 0.0535 | 0.004 | 8.08% | 0.092 | 0.0945 | 0.0485 | 0 |
29 May 2024 | 0.0495 | 0.003 | 6.45% | 0.0845 | 0.0905 | 0.0485 | 0 |
28 May 2024 | 0.0465 | -0.0345 | -42.59% | 0.08 | 0.085 | 0.0425 | 0 |
27 May 2024 | 0.081 | 0.0235 | 40.87% | 0.0885 | 0.0885 | 0.0785 | 0 |
24 May 2024 | 0.0575 | -0.002 | -3.36% | 0.102 | 0.102 | 0.057 | 0 |
23 May 2024 | 0.0595 | -0.0735 | -55.26% | 0.1155 | 0.1185 | 0.059 | 0 |
22 May 2024 | 0.133 | -0.0065 | -4.66% | 0.1635 | 0.1685 | 0.133 | 0 |
21 May 2024 | 0.1395 | -0.0135 | -8.82% | 0.1745 | 0.1905 | 0.1395 | 0 |
20 May 2024 | 0.153 | -0.025 | -14.04% | 0.213 | 0.214 | 0.153 | 0 |
17 May 2024 | 0.178 | 0.011 | 6.59% | 0.2035 | 0.21 | 0.1695 | 0 |
16 May 2024 | 0.167 | -0.004 | -2.34% | 0.193 | 0.1965 | 0.1575 | 0 |
15 May 2024 | 0.171 | -0.044 | -20.47% | 0.2375 | 0.244 | 0.169 | 0 |
14 May 2024 | 0.215 | -0.022 | -9.28% | 0.2585 | 0.273 | 0.215 | 0 |
13 May 2024 | 0.237 | -0.017 | -6.69% | 0.2705 | 0.2745 | 0.232 | 0 |
10 May 2024 | 0.254 | -0.019 | -6.96% | 0.301 | 0.302 | 0.239 | 0 |
09 May 2024 | 0.273 | 0.0085 | 3.21% | 0.2995 | 0.2995 | 0.2655 | 0 |
08 May 2024 | 0.2645 | 0.00 | 0.00% | 0.2955 | 0.31 | 0.252 | 0 |
07 May 2024 | 0.2645 | 0.009 | 3.52% | 0.284 | 0.297 | 0.253 | 0 |
06 May 2024 | 0.2555 | -0.0585 | -18.63% | 0.33 | 0.332 | 0.2555 | 0 |
03 May 2024 | 0.314 | -0.069 | -18.02% | 0.366 | 0.379 | 0.308 | 0 |
02 May 2024 | 0.383 | 0.044 | 12.98% | 0.427 | 0.428 | 0.372 | 0 |
30 Abr 2024 | 0.339 | -0.01 | -2.87% | 0.368 | 0.382 | 0.325 | 0 |
29 Abr 2024 | 0.349 | -0.006 | -1.69% | 0.353 | 0.378 | 0.344 | 0 |
26 Abr 2024 | 0.355 | -0.099 | -21.81% | 0.412 | 0.43 | 0.352 | 0 |
25 Abr 2024 | 0.454 | 0.016 | 3.65% | 0.549 | 0.56 | 0.441 | 0 |
24 Abr 2024 | 0.438 | 0.017 | 4.04% | 0.411 | 0.438 | 0.398 | 0 |
23 Abr 2024 | 0.421 | -0.133 | -24.01% | 0.519 | 0.519 | 0.421 | 0 |
22 Abr 2024 | 0.554 | 0.099 | 21.76% | 0.594 | 0.64 | 0.523 | 0 |
19 Abr 2024 | 0.455 | 0.086 | 23.31% | 0.453 | 0.464 | 0.401 | 0 |
18 Abr 2024 | 0.369 | 0.007 | 1.93% | 0.405 | 0.437 | 0.367 | 0 |
17 Abr 2024 | 0.362 | 0.025 | 7.42% | 0.38 | 0.38 | 0.319 | 0 |
16 Abr 2024 | 0.337 | 0.015 | 4.66% | 0.401 | 0.414 | 0.335 | 0 |
15 Abr 2024 | 0.322 | 0.004 | 1.26% | 0.362 | 0.362 | 0.292 | 0 |
12 Abr 2024 | 0.318 | 0.001 | 0.32% | 0.316 | 0.335 | 0.309 | 0 |
11 Abr 2024 | 0.317 | -0.026 | -7.58% | 0.364 | 0.376 | 0.313 | 0 |
10 Abr 2024 | 0.343 | -0.06 | -14.89% | 0.407 | 0.43 | 0.332 | 0 |
09 Abr 2024 | 0.403 | 0.07 | 21.02% | 0.369 | 0.425 | 0.344 | 0 |
08 Abr 2024 | 0.333 | -0.016 | -4.58% | 0.366 | 0.367 | 0.328 | 0 |
05 Abr 2024 | 0.349 | 0.038 | 12.22% | 0.402 | 0.412 | 0.345 | 0 |
04 Abr 2024 | 0.311 | 0.007 | 2.30% | 0.348 | 0.348 | 0.302 | 0 |
03 Abr 2024 | 0.304 | -0.028 | -8.43% | 0.366 | 0.369 | 0.303 | 0 |
02 Abr 2024 | 0.332 | -0.001 | -0.30% | 0.348 | 0.377 | 0.332 | 0 |
28 Mar 2024 | 0.333 | -0.017 | -4.86% | 0.379 | 0.393 | 0.331 | 0 |
27 Mar 2024 | 0.35 | 0.049 | 16.28% | 0.338 | 0.365 | 0.326 | 0 |
26 Mar 2024 | 0.301 | 0.0025 | 0.84% | 0.323 | 0.325 | 0.2915 | 0 |
25 Mar 2024 | 0.2985 | -0.0215 | -6.72% | 0.346 | 0.361 | 0.291 | 0 |
22 Mar 2024 | 0.32 | -0.012 | -3.61% | 0.376 | 0.388 | 0.312 | 1,000 |