Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YFT0 20991231 58.9565 | P1YFT0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.345 | 2.195 | 2.35 | 2.33 |
Resumen Histórico P1YFT0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YFT0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 2.29 | -0.31 | -11.92% | 2.545 | 2.545 | 2.205 | 1,300 |
21 May 2024 | 2.60 | -0.10 | -3.70% | 2.665 | 2.675 | 2.565 | 0 |
20 May 2024 | 2.70 | -0.16 | -5.43% | 2.79 | 2.825 | 2.67 | 0 |
17 May 2024 | 2.855 | -0.12 | -3.87% | 2.985 | 3.01 | 2.835 | 1,700 |
16 May 2024 | 2.97 | -0.09 | -2.94% | 2.985 | 3.03 | 2.90 | 0 |
15 May 2024 | 3.06 | -0.14 | -4.38% | 3.24 | 3.27 | 3.05 | 0 |
14 May 2024 | 3.20 | 0.20 | 6.67% | 3.06 | 3.21 | 3.00 | 0 |
13 May 2024 | 3.00 | 0.22 | 7.91% | 2.81 | 3.03 | 2.795 | 0 |
10 May 2024 | 2.78 | -0.01 | -0.18% | 2.81 | 2.825 | 2.72 | 0 |
09 May 2024 | 2.785 | 0.01 | 0.18% | 2.84 | 2.84 | 2.735 | 0 |
08 May 2024 | 2.78 | -0.35 | -11.18% | 3.16 | 3.16 | 2.755 | 0 |
07 May 2024 | 3.13 | 0.07 | 2.29% | 3.12 | 3.17 | 3.07 | 0 |
06 May 2024 | 3.06 | 0.05 | 1.66% | 3.09 | 3.10 | 3.00 | 0 |
03 May 2024 | 3.01 | 0.00 | 0.00% | 3.05 | 3.11 | 3.01 | 0 |
02 May 2024 | 3.01 | -0.02 | -0.66% | 3.07 | 3.10 | 2.975 | 0 |
30 Abr 2024 | 3.03 | -0.35 | -10.36% | 3.39 | 3.41 | 3.03 | 0 |
29 Abr 2024 | 3.38 | -0.37 | -9.87% | 3.65 | 3.65 | 3.24 | 300 |
26 Abr 2024 | 3.75 | 0.16 | 4.46% | 3.66 | 3.75 | 3.54 | 0 |
25 Abr 2024 | 3.59 | -0.22 | -5.77% | 3.79 | 3.80 | 3.54 | 0 |
24 Abr 2024 | 3.81 | 0.02 | 0.53% | 3.87 | 3.90 | 3.69 | 0 |
23 Abr 2024 | 3.79 | 0.20 | 5.57% | 3.64 | 3.79 | 3.64 | 0 |