Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1YFT0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.795 | -0.09 | -4.52% | 1.94 | 1.96 | 1.745 | 0 |
| 25 Jun 2024 | 1.88 | 0.09 | 4.74% | 1.80 | 1.90 | 1.78 | 0 |
| 24 Jun 2024 | 1.795 | 0.15 | 8.79% | 1.74 | 1.965 | 1.74 | 2,500 |
| 21 Jun 2024 | 1.65 | -0.01 | -0.30% | 1.725 | 1.73 | 1.625 | 0 |
| 20 Jun 2024 | 1.655 | 0.07 | 4.09% | 1.64 | 1.685 | 1.59 | 0 |
| 19 Jun 2024 | 1.59 | -0.11 | -6.47% | 1.72 | 1.725 | 1.54 | 2,832 |
| 18 Jun 2024 | 1.70 | -0.06 | -3.41% | 1.805 | 1.83 | 1.675 | 0 |
| 17 Jun 2024 | 1.76 | -0.04 | -2.22% | 1.89 | 1.895 | 1.72 | 0 |
| 14 Jun 2024 | 1.80 | 0.02 | 1.12% | 1.90 | 1.92 | 1.695 | 2,068 |
| 13 Jun 2024 | 1.78 | -0.22 | -10.78% | 1.99 | 2.01 | 1.68 | 1,462 |
| 12 Jun 2024 | 1.995 | -0.11 | -5.00% | 2.11 | 2.11 | 1.845 | 0 |
| 11 Jun 2024 | 2.10 | -0.02 | -0.71% | 2.145 | 2.15 | 2.05 | 390 |
| 10 Jun 2024 | 2.115 | -0.05 | -2.08% | 2.14 | 2.145 | 1.985 | 0 |
| 07 Jun 2024 | 2.16 | -0.03 | -1.14% | 2.215 | 2.23 | 2.075 | 0 |
| 06 Jun 2024 | 2.185 | 0.00 | 0.23% | 2.235 | 2.255 | 2.135 | 0 |
| 05 Jun 2024 | 2.18 | -0.07 | -3.11% | 2.315 | 2.315 | 2.18 | 0 |
| 04 Jun 2024 | 2.25 | -0.08 | -3.43% | 2.36 | 2.36 | 2.23 | 0 |
| 03 Jun 2024 | 2.33 | 0.15 | 6.64% | 2.36 | 2.42 | 2.26 | 0 |
| 31 May 2024 | 2.185 | 0.08 | 3.55% | 2.14 | 2.22 | 2.105 | 0 |
| 30 May 2024 | 2.11 | 0.14 | 7.11% | 1.955 | 2.15 | 1.955 | 0 |
| 29 May 2024 | 1.97 | -0.21 | -9.43% | 2.185 | 2.19 | 1.915 | 0 |
| 28 May 2024 | 2.175 | -0.03 | -1.36% | 2.24 | 2.245 | 2.155 | 0 |
| 27 May 2024 | 2.205 | 0.04 | 1.85% | 2.225 | 2.23 | 2.165 | 100 |
| 24 May 2024 | 2.165 | -0.04 | -1.59% | 2.145 | 2.19 | 2.125 | 0 |
| 23 May 2024 | 2.20 | -0.09 | -3.93% | 2.345 | 2.35 | 2.195 | 0 |
| 22 May 2024 | 2.29 | -0.31 | -11.92% | 2.545 | 2.545 | 2.205 | 1,300 |
| 21 May 2024 | 2.60 | -0.10 | -3.70% | 2.665 | 2.675 | 2.565 | 0 |
| 20 May 2024 | 2.70 | -0.16 | -5.43% | 2.79 | 2.825 | 2.67 | 0 |
| 17 May 2024 | 2.855 | -0.12 | -3.87% | 2.985 | 3.01 | 2.835 | 1,700 |
| 16 May 2024 | 2.97 | -0.09 | -2.94% | 2.985 | 3.03 | 2.90 | 0 |
| 15 May 2024 | 3.06 | -0.14 | -4.38% | 3.24 | 3.27 | 3.05 | 0 |
| 14 May 2024 | 3.20 | 0.20 | 6.67% | 3.06 | 3.21 | 3.00 | 0 |
| 13 May 2024 | 3.00 | 0.22 | 7.91% | 2.81 | 3.03 | 2.795 | 0 |
| 10 May 2024 | 2.78 | -0.01 | -0.18% | 2.81 | 2.825 | 2.72 | 0 |
| 09 May 2024 | 2.785 | 0.01 | 0.18% | 2.84 | 2.84 | 2.735 | 0 |
| 08 May 2024 | 2.78 | -0.35 | -11.18% | 3.16 | 3.16 | 2.755 | 0 |
| 07 May 2024 | 3.13 | 0.07 | 2.29% | 3.12 | 3.17 | 3.07 | 0 |
| 06 May 2024 | 3.06 | 0.05 | 1.66% | 3.09 | 3.10 | 3.00 | 0 |
| 03 May 2024 | 3.01 | 0.00 | 0.00% | 3.05 | 3.11 | 3.01 | 0 |
| 02 May 2024 | 3.01 | -0.02 | -0.66% | 3.07 | 3.10 | 2.975 | 0 |
| 30 Abr 2024 | 3.03 | -0.35 | -10.36% | 3.39 | 3.41 | 3.03 | 0 |
| 29 Abr 2024 | 3.38 | -0.37 | -9.87% | 3.65 | 3.65 | 3.24 | 300 |
| 26 Abr 2024 | 3.75 | 0.16 | 4.46% | 3.66 | 3.75 | 3.54 | 0 |
| 25 Abr 2024 | 3.59 | -0.22 | -5.77% | 3.79 | 3.80 | 3.54 | 0 |
| 24 Abr 2024 | 3.81 | 0.02 | 0.53% | 3.87 | 3.90 | 3.69 | 0 |
| 23 Abr 2024 | 3.79 | 0.20 | 5.57% | 3.64 | 3.79 | 3.64 | 0 |
| 22 Abr 2024 | 3.59 | -0.03 | -0.83% | 3.69 | 3.72 | 3.54 | 0 |
| 19 Abr 2024 | 3.62 | -0.06 | -1.63% | 3.49 | 3.70 | 3.49 | 0 |
| 18 Abr 2024 | 3.68 | 0.02 | 0.55% | 3.72 | 3.72 | 3.57 | 0 |
| 17 Abr 2024 | 3.66 | 0.01 | 0.27% | 3.67 | 3.79 | 3.66 | 0 |
| 16 Abr 2024 | 3.65 | -0.31 | -7.83% | 3.87 | 3.87 | 3.60 | 0 |
| 15 Abr 2024 | 3.96 | -0.01 | -0.25% | 4.01 | 4.13 | 3.95 | 0 |
| 12 Abr 2024 | 3.97 | -0.20 | -4.80% | 4.26 | 4.28 | 3.93 | 0 |
| 11 Abr 2024 | 4.17 | -0.03 | -0.71% | 4.20 | 4.27 | 4.00 | 0 |
| 10 Abr 2024 | 4.20 | 0.10 | 2.44% | 4.15 | 4.29 | 4.14 | 0 |
| 09 Abr 2024 | 4.10 | 0.03 | 0.74% | 4.11 | 4.15 | 4.04 | 0 |
| 08 Abr 2024 | 4.07 | 0.08 | 2.01% | 3.99 | 4.10 | 3.97 | 0 |
| 05 Abr 2024 | 3.99 | -0.18 | -4.32% | 4.07 | 4.07 | 3.98 | 0 |
| 04 Abr 2024 | 4.17 | 0.08 | 1.96% | 4.10 | 4.26 | 4.07 | 0 |
| 03 Abr 2024 | 4.09 | 0.20 | 5.14% | 3.89 | 4.10 | 3.83 | 0 |
| 02 Abr 2024 | 3.89 | -0.06 | -1.52% | 3.96 | 4.00 | 3.87 | 0 |
