Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YFX2 20991231 239.3355 | P1YFX2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.31 | 4.23% | 7.64 | 14:49:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.35 | 7.12 | 7.76 | 7.33 |
Resumen Histórico P1YFX2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YFX2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 7.28 | -0.13 | -1.75% | 6.94 | 7.28 | 6.93 | 0 |
| 21 May 2024 | 7.41 | -0.39 | -5.00% | 7.82 | 8.00 | 7.35 | 0 |
| 20 May 2024 | 7.80 | 0.30 | 4.00% | 7.54 | 7.83 | 7.49 | 0 |
| 17 May 2024 | 7.50 | -0.33 | -4.21% | 7.84 | 7.96 | 7.47 | 0 |
| 16 May 2024 | 7.83 | 0.03 | 0.38% | 7.84 | 8.05 | 7.69 | 0 |
| 15 May 2024 | 7.80 | 0.37 | 4.98% | 7.61 | 7.94 | 7.22 | 0 |
| 14 May 2024 | 7.43 | -0.62 | -7.70% | 8.12 | 8.21 | 7.43 | 0 |
| 13 May 2024 | 8.05 | -0.33 | -3.94% | 8.46 | 8.47 | 7.83 | 0 |
| 10 May 2024 | 8.38 | 0.33 | 4.10% | 8.07 | 8.48 | 7.95 | 0 |
| 09 May 2024 | 8.05 | 0.17 | 2.16% | 7.99 | 8.19 | 7.84 | 0 |
| 08 May 2024 | 7.88 | 0.46 | 6.20% | 7.66 | 8.32 | 7.63 | 0 |
| 07 May 2024 | 7.42 | 0.36 | 5.10% | 6.99 | 7.52 | 6.95 | 0 |
| 06 May 2024 | 7.06 | -0.35 | -4.72% | 7.21 | 7.23 | 6.69 | 0 |
| 03 May 2024 | 7.41 | -0.07 | -0.94% | 7.43 | 7.59 | 6.98 | 0 |
| 02 May 2024 | 7.48 | 0.55 | 7.94% | 7.34 | 7.71 | 6.97 | 200 |
| 30 Abr 2024 | 6.93 | 0.71 | 11.41% | 6.26 | 7.04 | 6.18 | 0 |
| 29 Abr 2024 | 6.22 | -2.10 | -25.24% | 7.91 | 7.94 | 6.22 | 200 |
| 26 Abr 2024 | 8.32 | -0.40 | -4.59% | 8.08 | 8.57 | 8.06 | 0 |
| 25 Abr 2024 | 8.72 | -0.45 | -4.91% | 9.24 | 9.43 | 8.68 | 0 |
| 24 Abr 2024 | 9.17 | -1.47 | -13.82% | 9.07 | 9.47 | 8.66 | 160 |
| 23 Abr 2024 | 10.64 | -0.56 | -5.00% | 11.17 | 11.18 | 10.59 | 0 |
