Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1YFX2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 7.13 | 0.11 | 1.57% | 6.97 | 7.28 | 6.90 | 0 |
| 19 Jun 2024 | 7.02 | -0.08 | -1.13% | 7.04 | 7.10 | 6.98 | 0 |
| 18 Jun 2024 | 7.10 | 0.22 | 3.20% | 6.81 | 7.16 | 6.66 | 0 |
| 17 Jun 2024 | 6.88 | -0.60 | -8.02% | 7.59 | 7.80 | 6.83 | 0 |
| 14 Jun 2024 | 7.48 | 0.46 | 6.55% | 7.15 | 7.57 | 6.93 | 0 |
| 13 Jun 2024 | 7.02 | -0.45 | -6.02% | 6.73 | 7.18 | 6.37 | 0 |
| 12 Jun 2024 | 7.47 | -1.01 | -11.91% | 8.38 | 8.42 | 7.47 | 0 |
| 11 Jun 2024 | 8.48 | 0.71 | 9.14% | 8.05 | 8.54 | 7.98 | 0 |
| 10 Jun 2024 | 7.77 | 0.25 | 3.32% | 7.71 | 7.81 | 7.56 | 0 |
| 07 Jun 2024 | 7.52 | -0.31 | -3.96% | 7.56 | 7.80 | 7.41 | 0 |
| 06 Jun 2024 | 7.83 | 0.07 | 0.90% | 7.81 | 7.95 | 7.73 | 0 |
| 05 Jun 2024 | 7.76 | 0.09 | 1.17% | 7.80 | 8.00 | 7.73 | 0 |
| 04 Jun 2024 | 7.67 | 0.29 | 3.93% | 7.68 | 7.87 | 7.62 | 0 |
| 03 Jun 2024 | 7.38 | -0.36 | -4.65% | 7.59 | 7.63 | 7.13 | 0 |
| 31 May 2024 | 7.74 | 0.12 | 1.57% | 7.59 | 7.74 | 7.30 | 0 |
| 30 May 2024 | 7.62 | -0.16 | -2.06% | 7.91 | 7.91 | 7.09 | 0 |
| 29 May 2024 | 7.78 | 0.13 | 1.70% | 7.82 | 7.92 | 7.51 | 0 |
| 28 May 2024 | 7.65 | 0.00 | 0.00% | 7.57 | 7.91 | 7.44 | 0 |
| 27 May 2024 | 7.65 | 0.20 | 2.68% | 7.59 | 7.81 | 7.56 | 0 |
| 24 May 2024 | 7.45 | -0.19 | -2.49% | 7.93 | 7.96 | 7.38 | 0 |
| 23 May 2024 | 7.64 | 0.36 | 4.95% | 7.35 | 7.76 | 7.12 | 0 |
| 22 May 2024 | 7.28 | -0.13 | -1.75% | 6.94 | 7.28 | 6.93 | 0 |
| 21 May 2024 | 7.41 | -0.39 | -5.00% | 7.82 | 8.00 | 7.35 | 0 |
| 20 May 2024 | 7.80 | 0.30 | 4.00% | 7.54 | 7.83 | 7.49 | 0 |
| 17 May 2024 | 7.50 | -0.33 | -4.21% | 7.84 | 7.96 | 7.47 | 0 |
| 16 May 2024 | 7.83 | 0.03 | 0.38% | 7.84 | 8.05 | 7.69 | 0 |
| 15 May 2024 | 7.80 | 0.37 | 4.98% | 7.61 | 7.94 | 7.22 | 0 |
| 14 May 2024 | 7.43 | -0.62 | -7.70% | 8.12 | 8.21 | 7.43 | 0 |
| 13 May 2024 | 8.05 | -0.33 | -3.94% | 8.46 | 8.47 | 7.83 | 0 |
| 10 May 2024 | 8.38 | 0.33 | 4.10% | 8.07 | 8.48 | 7.95 | 0 |
| 09 May 2024 | 8.05 | 0.17 | 2.16% | 7.99 | 8.19 | 7.84 | 0 |
| 08 May 2024 | 7.88 | 0.46 | 6.20% | 7.66 | 8.32 | 7.63 | 0 |
| 07 May 2024 | 7.42 | 0.36 | 5.10% | 6.99 | 7.52 | 6.95 | 0 |
| 06 May 2024 | 7.06 | -0.35 | -4.72% | 7.21 | 7.23 | 6.69 | 0 |
| 03 May 2024 | 7.41 | -0.07 | -0.94% | 7.43 | 7.59 | 6.98 | 0 |
| 02 May 2024 | 7.48 | 0.55 | 7.94% | 7.34 | 7.71 | 6.97 | 200 |
| 30 Abr 2024 | 6.93 | 0.71 | 11.41% | 6.26 | 7.04 | 6.18 | 0 |
| 29 Abr 2024 | 6.22 | -2.10 | -25.24% | 7.91 | 7.94 | 6.22 | 200 |
| 26 Abr 2024 | 8.32 | -0.40 | -4.59% | 8.08 | 8.57 | 8.06 | 0 |
| 25 Abr 2024 | 8.72 | -0.45 | -4.91% | 9.24 | 9.43 | 8.68 | 0 |
| 24 Abr 2024 | 9.17 | -1.47 | -13.82% | 9.07 | 9.47 | 8.66 | 160 |
| 23 Abr 2024 | 10.64 | -0.56 | -5.00% | 11.17 | 11.18 | 10.59 | 0 |
| 22 Abr 2024 | 11.20 | 0.95 | 9.27% | 10.78 | 11.31 | 10.78 | 0 |
| 19 Abr 2024 | 10.25 | 0.11 | 1.08% | 10.59 | 10.70 | 10.21 | 0 |
| 18 Abr 2024 | 10.14 | 0.46 | 4.75% | 9.73 | 10.32 | 9.71 | 0 |
| 17 Abr 2024 | 9.68 | 0.14 | 1.47% | 9.67 | 9.88 | 9.42 | 0 |
| 16 Abr 2024 | 9.54 | 0.74 | 8.41% | 9.42 | 9.87 | 9.37 | 0 |
| 15 Abr 2024 | 8.80 | 0.64 | 7.84% | 8.34 | 8.89 | 8.25 | 0 |
| 12 Abr 2024 | 8.16 | -0.12 | -1.45% | 8.08 | 8.27 | 8.01 | 0 |
| 11 Abr 2024 | 8.28 | 0.18 | 2.22% | 8.27 | 8.44 | 8.03 | 0 |
| 10 Abr 2024 | 8.10 | 0.34 | 4.38% | 7.64 | 8.18 | 7.51 | 0 |
| 09 Abr 2024 | 7.76 | -0.14 | -1.77% | 8.00 | 8.11 | 7.43 | 0 |
| 08 Abr 2024 | 7.90 | -1.07 | -11.93% | 8.28 | 8.55 | 7.83 | 0 |
| 05 Abr 2024 | 8.97 | 0.94 | 11.71% | 8.11 | 8.97 | 8.07 | 0 |
| 04 Abr 2024 | 8.03 | -0.44 | -5.19% | 8.38 | 8.39 | 8.03 | 0 |
| 03 Abr 2024 | 8.47 | -0.23 | -2.64% | 8.66 | 8.91 | 8.42 | 0 |
| 02 Abr 2024 | 8.70 | 1.11 | 14.62% | 8.01 | 9.08 | 7.96 | 0 |
| 28 Mar 2024 | 7.59 | 0.32 | 4.40% | 7.36 | 7.72 | 7.33 | 0 |
| 27 Mar 2024 | 7.27 | -0.01 | -0.14% | 7.46 | 7.68 | 7.26 | 0 |
| 26 Mar 2024 | 7.28 | -0.74 | -9.23% | 7.88 | 7.88 | 6.98 | 0 |
| 25 Mar 2024 | 8.02 | -0.29 | -3.49% | 8.40 | 8.51 | 7.86 | 0 |
