Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YG71 20240918 18000 | P1YG71 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1765 | 0.156 | 0.1815 | 0.151 | 0.1805 |
Resumen Histórico P1YG71
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YG71 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.159 | -0.0015 | -0.93% | 0.1765 | 0.1815 | 0.156 | 0 |
24 Jun 2024 | 0.1605 | -0.008 | -4.75% | 0.1625 | 0.173 | 0.159 | 0 |
21 Jun 2024 | 0.1685 | 0.025 | 17.42% | 0.1565 | 0.178 | 0.156 | 0 |
20 Jun 2024 | 0.1435 | 0.003 | 2.14% | 0.132 | 0.15 | 0.1305 | 0 |
19 Jun 2024 | 0.1405 | -0.0075 | -5.07% | 0.1415 | 0.142 | 0.139 | 0 |
18 Jun 2024 | 0.148 | -0.0145 | -8.92% | 0.1465 | 0.1495 | 0.1405 | 13,500 |
17 Jun 2024 | 0.1625 | -0.0165 | -9.22% | 0.167 | 0.175 | 0.162 | 0 |
14 Jun 2024 | 0.179 | 0.0075 | 4.37% | 0.1605 | 0.1895 | 0.16 | 0 |
13 Jun 2024 | 0.1715 | 0.001 | 0.59% | 0.1575 | 0.175 | 0.1515 | 19,000 |
12 Jun 2024 | 0.1705 | -0.076 | -30.83% | 0.2175 | 0.2235 | 0.1685 | 0 |
11 Jun 2024 | 0.2465 | -0.012 | -4.64% | 0.246 | 0.2715 | 0.2425 | 0 |
10 Jun 2024 | 0.2585 | -0.003 | -1.15% | 0.2645 | 0.2775 | 0.2585 | 0 |
07 Jun 2024 | 0.2615 | -0.0005 | -0.19% | 0.2575 | 0.2885 | 0.2555 | 0 |
06 Jun 2024 | 0.262 | -0.0235 | -8.23% | 0.264 | 0.2705 | 0.256 | 9,000 |
05 Jun 2024 | 0.2855 | -0.0875 | -23.46% | 0.33 | 0.34 | 0.284 | 3,000 |
04 Jun 2024 | 0.373 | 0.018 | 5.07% | 0.355 | 0.394 | 0.355 | 0 |
03 Jun 2024 | 0.355 | -0.102 | -22.32% | 0.357 | 0.374 | 0.336 | 300 |
31 May 2024 | 0.457 | 0.09 | 24.52% | 0.406 | 0.457 | 0.367 | 0 |
30 May 2024 | 0.367 | 0.031 | 9.23% | 0.384 | 0.387 | 0.346 | 0 |
29 May 2024 | 0.336 | 0.033 | 10.89% | 0.328 | 0.354 | 0.321 | 0 |
28 May 2024 | 0.303 | 0.001 | 0.33% | 0.302 | 0.316 | 0.289 | 0 |
27 May 2024 | 0.302 | -0.007 | -2.27% | 0.313 | 0.314 | 0.302 | 0 |