Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1YG71 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.127 | -0.011 | -7.97% | 0.1255 | 0.135 | 0.1115 | 11,000 |
| 27 Jun 2024 | 0.138 | -0.0115 | -7.69% | 0.148 | 0.15 | 0.131 | 0 |
| 26 Jun 2024 | 0.1495 | -0.0095 | -5.97% | 0.146 | 0.1595 | 0.1405 | 0 |
| 25 Jun 2024 | 0.159 | -0.0015 | -0.93% | 0.1765 | 0.1815 | 0.156 | 0 |
| 24 Jun 2024 | 0.1605 | -0.008 | -4.75% | 0.1625 | 0.173 | 0.159 | 0 |
| 21 Jun 2024 | 0.1685 | 0.025 | 17.42% | 0.1565 | 0.178 | 0.156 | 0 |
| 20 Jun 2024 | 0.1435 | 0.003 | 2.14% | 0.132 | 0.15 | 0.1305 | 0 |
| 19 Jun 2024 | 0.1405 | -0.0075 | -5.07% | 0.1415 | 0.142 | 0.139 | 0 |
| 18 Jun 2024 | 0.148 | -0.0145 | -8.92% | 0.1465 | 0.1495 | 0.1405 | 13,500 |
| 17 Jun 2024 | 0.1625 | -0.0165 | -9.22% | 0.167 | 0.175 | 0.162 | 0 |
| 14 Jun 2024 | 0.179 | 0.0075 | 4.37% | 0.1605 | 0.1895 | 0.16 | 0 |
| 13 Jun 2024 | 0.1715 | 0.001 | 0.59% | 0.1575 | 0.175 | 0.1515 | 19,000 |
| 12 Jun 2024 | 0.1705 | -0.076 | -30.83% | 0.2175 | 0.2235 | 0.1685 | 0 |
| 11 Jun 2024 | 0.2465 | -0.012 | -4.64% | 0.246 | 0.2715 | 0.2425 | 0 |
| 10 Jun 2024 | 0.2585 | -0.003 | -1.15% | 0.2645 | 0.2775 | 0.2585 | 0 |
| 07 Jun 2024 | 0.2615 | -0.0005 | -0.19% | 0.2575 | 0.2885 | 0.2555 | 0 |
| 06 Jun 2024 | 0.262 | -0.0235 | -8.23% | 0.264 | 0.2705 | 0.256 | 9,000 |
| 05 Jun 2024 | 0.2855 | -0.0875 | -23.46% | 0.33 | 0.34 | 0.284 | 3,000 |
| 04 Jun 2024 | 0.373 | 0.018 | 5.07% | 0.355 | 0.394 | 0.355 | 0 |
| 03 Jun 2024 | 0.355 | -0.102 | -22.32% | 0.357 | 0.374 | 0.336 | 300 |
| 31 May 2024 | 0.457 | 0.09 | 24.52% | 0.406 | 0.457 | 0.367 | 0 |
| 30 May 2024 | 0.367 | 0.031 | 9.23% | 0.384 | 0.387 | 0.346 | 0 |
| 29 May 2024 | 0.336 | 0.033 | 10.89% | 0.328 | 0.354 | 0.321 | 0 |
| 28 May 2024 | 0.303 | 0.001 | 0.33% | 0.302 | 0.316 | 0.289 | 0 |
| 27 May 2024 | 0.302 | -0.007 | -2.27% | 0.313 | 0.314 | 0.302 | 0 |
| 24 May 2024 | 0.309 | -0.001 | -0.32% | 0.36 | 0.36 | 0.305 | 0 |
| 23 May 2024 | 0.31 | -0.017 | -5.20% | 0.2975 | 0.33 | 0.2835 | 4,700 |
| 22 May 2024 | 0.327 | -0.019 | -5.49% | 0.329 | 0.345 | 0.326 | 0 |
| 21 May 2024 | 0.346 | -0.004 | -1.14% | 0.351 | 0.372 | 0.344 | 0 |
| 20 May 2024 | 0.35 | -0.036 | -9.33% | 0.377 | 0.383 | 0.35 | 0 |
| 17 May 2024 | 0.386 | 0.021 | 5.75% | 0.382 | 0.392 | 0.377 | 0 |
| 16 May 2024 | 0.365 | -0.042 | -10.32% | 0.374 | 0.383 | 0.36 | 4,000 |
| 15 May 2024 | 0.407 | -0.084 | -17.11% | 0.477 | 0.482 | 0.407 | 0 |
| 14 May 2024 | 0.491 | -0.028 | -5.39% | 0.522 | 0.54 | 0.491 | 0 |
| 13 May 2024 | 0.519 | -0.021 | -3.89% | 0.515 | 0.527 | 0.506 | 0 |
| 10 May 2024 | 0.54 | -0.01 | -1.82% | 0.549 | 0.549 | 0.51 | 3,200 |
| 09 May 2024 | 0.55 | -0.027 | -4.68% | 0.583 | 0.594 | 0.55 | 0 |
| 08 May 2024 | 0.577 | 0.013 | 2.30% | 0.579 | 0.625 | 0.563 | 0 |
| 07 May 2024 | 0.564 | -0.061 | -9.76% | 0.592 | 0.603 | 0.563 | 0 |
| 06 May 2024 | 0.625 | -0.072 | -10.33% | 0.669 | 0.67 | 0.623 | 3,100 |
| 03 May 2024 | 0.697 | -0.207 | -22.90% | 0.776 | 0.793 | 0.676 | 0 |
| 02 May 2024 | 0.904 | 0.094 | 11.60% | 0.911 | 0.962 | 0.874 | 0 |
| 30 Abr 2024 | 0.81 | 0.044 | 5.74% | 0.763 | 0.813 | 0.754 | 0 |
| 29 Abr 2024 | 0.766 | -0.031 | -3.89% | 0.757 | 0.788 | 0.743 | 2,200 |
| 26 Abr 2024 | 0.797 | -0.205 | -20.46% | 0.818 | 0.852 | 0.775 | 0 |
| 25 Abr 2024 | 1.002 | 0.11 | 12.08% | 0.991 | 1.045 | 0.937 | 0 |
| 24 Abr 2024 | 0.894 | -0.021 | -2.30% | 0.84 | 0.894 | 0.825 | 0 |
| 23 Abr 2024 | 0.915 | -0.221 | -19.45% | 1.052 | 1.052 | 0.909 | 0 |
| 22 Abr 2024 | 1.136 | 0.05 | 4.22% | 1.112 | 1.154 | 1.078 | 0 |
| 19 Abr 2024 | 1.09 | 0.18 | 19.13% | 1.129 | 1.129 | 0.991 | 0 |
| 18 Abr 2024 | 0.915 | 0.018 | 2.01% | 0.911 | 0.99 | 0.901 | 0 |
| 17 Abr 2024 | 0.897 | 0.037 | 4.30% | 0.901 | 0.901 | 0.831 | 0 |
| 16 Abr 2024 | 0.86 | 0.113 | 15.13% | 0.893 | 0.907 | 0.857 | 0 |
| 15 Abr 2024 | 0.747 | 0.01 | 1.36% | 0.727 | 0.753 | 0.687 | 0 |
| 12 Abr 2024 | 0.737 | 0.022 | 3.08% | 0.625 | 0.76 | 0.621 | 0 |
| 11 Abr 2024 | 0.715 | -0.011 | -1.52% | 0.721 | 0.762 | 0.698 | 0 |
| 10 Abr 2024 | 0.726 | 0.013 | 1.82% | 0.655 | 0.766 | 0.643 | 18,000 |
| 09 Abr 2024 | 0.713 | 0.042 | 6.26% | 0.679 | 0.74 | 0.652 | 0 |
| 08 Abr 2024 | 0.671 | -0.038 | -5.36% | 0.692 | 0.715 | 0.664 | 0 |
| 05 Abr 2024 | 0.709 | 0.091 | 14.72% | 0.769 | 0.78 | 0.695 | 0 |
| 04 Abr 2024 | 0.618 | -0.021 | -3.29% | 0.644 | 0.65 | 0.608 | 0 |
| 03 Abr 2024 | 0.639 | -0.073 | -10.25% | 0.705 | 0.721 | 0.639 | 0 |
| 02 Abr 2024 | 0.712 | 0.078 | 12.30% | 0.646 | 0.736 | 0.634 | 0 |
