Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YGT8 20240621 45 | P1YGT8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0035 |
Resumen Histórico P1YGT8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YGT8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
21 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
20 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
17 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
16 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
15 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
14 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
13 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
10 May 2024 | 0.0055 | -0.0025 | -31.25% | 0.007 | 0.0075 | 0.0055 | 0 |
09 May 2024 | 0.008 | -0.0105 | -56.76% | 0.0175 | 0.0175 | 0.008 | 0 |
08 May 2024 | 0.0185 | -0.003 | -13.95% | 0.0405 | 0.041 | 0.018 | 0 |
07 May 2024 | 0.0215 | -0.0055 | -20.37% | 0.0435 | 0.0435 | 0.0215 | 0 |
06 May 2024 | 0.027 | -0.0065 | -19.40% | 0.0495 | 0.05 | 0.026 | 0 |
03 May 2024 | 0.0335 | -0.005 | -12.99% | 0.053 | 0.053 | 0.029 | 0 |
02 May 2024 | 0.0385 | -0.0025 | -6.10% | 0.059 | 0.06 | 0.0325 | 0 |
30 Abr 2024 | 0.041 | 0.0015 | 3.80% | 0.0565 | 0.0585 | 0.035 | 0 |
29 Abr 2024 | 0.0395 | -0.0025 | -5.95% | 0.057 | 0.057 | 0.0365 | 0 |
26 Abr 2024 | 0.042 | -0.022 | -34.38% | 0.0735 | 0.0735 | 0.0405 | 0 |
25 Abr 2024 | 0.064 | 0.0135 | 26.73% | 0.0655 | 0.0775 | 0.0485 | 0 |
24 Abr 2024 | 0.0505 | -0.01 | -16.53% | 0.0565 | 0.0595 | 0.048 | 0 |
23 Abr 2024 | 0.0605 | -0.008 | -11.68% | 0.0615 | 0.067 | 0.06 | 0 |