Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YGZ5 20240920 220 | P1YGZ5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0835 | 0.083 | 0.0835 | 0.076 |
Resumen Histórico P1YGZ5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YGZ5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.0735 | 0.001 | 1.38% | 0.074 | 0.079 | 0.065 | 0 |
24 Jun 2024 | 0.0725 | 0.0035 | 5.07% | 0.076 | 0.087 | 0.0675 | 3,000 |
21 Jun 2024 | 0.069 | -0.004 | -5.48% | 0.0745 | 0.0775 | 0.067 | 0 |
20 Jun 2024 | 0.073 | -0.0115 | -13.61% | 0.0855 | 0.088 | 0.069 | 0 |
19 Jun 2024 | 0.0845 | 0.009 | 11.92% | 0.084 | 0.0875 | 0.082 | 0 |
18 Jun 2024 | 0.0755 | -0.0055 | -6.79% | 0.0935 | 0.098 | 0.0735 | 0 |
17 Jun 2024 | 0.081 | 0.01 | 14.08% | 0.068 | 0.0835 | 0.063 | 0 |
14 Jun 2024 | 0.071 | -0.0135 | -15.98% | 0.0915 | 0.1015 | 0.07 | 0 |
13 Jun 2024 | 0.0845 | 0.014 | 19.86% | 0.101 | 0.113 | 0.0795 | 0 |
12 Jun 2024 | 0.0705 | 0.02 | 39.60% | 0.0585 | 0.0705 | 0.0575 | 0 |
11 Jun 2024 | 0.0505 | -0.0145 | -22.31% | 0.056 | 0.0695 | 0.0505 | 0 |
10 Jun 2024 | 0.065 | -0.0055 | -7.80% | 0.0735 | 0.0745 | 0.0645 | 0 |
07 Jun 2024 | 0.0705 | 0.009 | 14.63% | 0.0755 | 0.077 | 0.069 | 0 |
06 Jun 2024 | 0.0615 | -0.0015 | -2.38% | 0.069 | 0.0715 | 0.059 | 0 |
05 Jun 2024 | 0.063 | -0.0035 | -5.26% | 0.07 | 0.0735 | 0.0585 | 0 |
04 Jun 2024 | 0.0665 | -0.0085 | -11.33% | 0.0735 | 0.077 | 0.0635 | 0 |
03 Jun 2024 | 0.075 | 0.005 | 7.14% | 0.0785 | 0.086 | 0.074 | 0 |
31 May 2024 | 0.07 | -0.004 | -5.41% | 0.081 | 0.0865 | 0.0695 | 0 |
30 May 2024 | 0.074 | 0.0065 | 9.63% | 0.072 | 0.089 | 0.0715 | 0 |
29 May 2024 | 0.0675 | -0.003 | -4.26% | 0.0735 | 0.075 | 0.0675 | 0 |
28 May 2024 | 0.0705 | -0.0085 | -10.76% | 0.0805 | 0.084 | 0.0655 | 0 |
27 May 2024 | 0.079 | 0.0015 | 1.94% | 0.081 | 0.082 | 0.075 | 0 |