P1YGZ5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.1265 | 0.021 | 19.91% | 0.1245 | 0.135 | 0.12 | 1,000 |
27 Jun 2024 | 0.1055 | 0.011 | 11.64% | 0.1105 | 0.116 | 0.10 | 0 |
26 Jun 2024 | 0.0945 | 0.021 | 28.57% | 0.0835 | 0.0975 | 0.0785 | 0 |
25 Jun 2024 | 0.0735 | 0.001 | 1.38% | 0.074 | 0.079 | 0.065 | 0 |
24 Jun 2024 | 0.0725 | 0.0035 | 5.07% | 0.076 | 0.087 | 0.0675 | 3,000 |
21 Jun 2024 | 0.069 | -0.004 | -5.48% | 0.0745 | 0.0775 | 0.067 | 0 |
20 Jun 2024 | 0.073 | -0.0115 | -13.61% | 0.0855 | 0.088 | 0.069 | 0 |
19 Jun 2024 | 0.0845 | 0.009 | 11.92% | 0.084 | 0.0875 | 0.082 | 0 |
18 Jun 2024 | 0.0755 | -0.0055 | -6.79% | 0.0935 | 0.098 | 0.0735 | 0 |
17 Jun 2024 | 0.081 | 0.01 | 14.08% | 0.068 | 0.0835 | 0.063 | 0 |
14 Jun 2024 | 0.071 | -0.0135 | -15.98% | 0.0915 | 0.1015 | 0.07 | 0 |
13 Jun 2024 | 0.0845 | 0.014 | 19.86% | 0.101 | 0.113 | 0.0795 | 0 |
12 Jun 2024 | 0.0705 | 0.02 | 39.60% | 0.0585 | 0.0705 | 0.0575 | 0 |
11 Jun 2024 | 0.0505 | -0.0145 | -22.31% | 0.056 | 0.0695 | 0.0505 | 0 |
10 Jun 2024 | 0.065 | -0.0055 | -7.80% | 0.0735 | 0.0745 | 0.0645 | 0 |
07 Jun 2024 | 0.0705 | 0.009 | 14.63% | 0.0755 | 0.077 | 0.069 | 0 |
06 Jun 2024 | 0.0615 | -0.0015 | -2.38% | 0.069 | 0.0715 | 0.059 | 0 |
05 Jun 2024 | 0.063 | -0.0035 | -5.26% | 0.07 | 0.0735 | 0.0585 | 0 |
04 Jun 2024 | 0.0665 | -0.0085 | -11.33% | 0.0735 | 0.077 | 0.0635 | 0 |
03 Jun 2024 | 0.075 | 0.005 | 7.14% | 0.0785 | 0.086 | 0.074 | 0 |
31 May 2024 | 0.07 | -0.004 | -5.41% | 0.081 | 0.0865 | 0.0695 | 0 |
30 May 2024 | 0.074 | 0.0065 | 9.63% | 0.072 | 0.089 | 0.0715 | 0 |
29 May 2024 | 0.0675 | -0.003 | -4.26% | 0.0735 | 0.075 | 0.0675 | 0 |
28 May 2024 | 0.0705 | -0.0085 | -10.76% | 0.0805 | 0.084 | 0.0655 | 0 |
27 May 2024 | 0.079 | 0.0015 | 1.94% | 0.081 | 0.082 | 0.075 | 0 |
24 May 2024 | 0.0775 | 0.0035 | 4.73% | 0.074 | 0.0795 | 0.0705 | 0 |
23 May 2024 | 0.074 | -0.01 | -11.90% | 0.09 | 0.0955 | 0.071 | 0 |
22 May 2024 | 0.084 | 0.007 | 9.09% | 0.1045 | 0.1045 | 0.084 | 0 |
21 May 2024 | 0.077 | 0.0095 | 14.07% | 0.073 | 0.081 | 0.0685 | 0 |
20 May 2024 | 0.0675 | -0.0085 | -11.18% | 0.082 | 0.0845 | 0.0665 | 0 |
17 May 2024 | 0.076 | 0.009 | 13.43% | 0.0745 | 0.077 | 0.064 | 0 |
16 May 2024 | 0.067 | -0.003 | -4.29% | 0.074 | 0.075 | 0.0625 | 0 |
15 May 2024 | 0.07 | -0.0135 | -16.17% | 0.0845 | 0.0955 | 0.0675 | 0 |
14 May 2024 | 0.0835 | 0.0205 | 32.54% | 0.0685 | 0.0835 | 0.066 | 0 |
13 May 2024 | 0.063 | 0.0045 | 7.69% | 0.0605 | 0.07 | 0.0595 | 0 |
10 May 2024 | 0.0585 | -0.01 | -14.60% | 0.0735 | 0.076 | 0.057 | 0 |
09 May 2024 | 0.0685 | -0.0095 | -12.18% | 0.0805 | 0.084 | 0.068 | 0 |
08 May 2024 | 0.078 | -0.016 | -17.02% | 0.094 | 0.0945 | 0.071 | 0 |
07 May 2024 | 0.094 | -0.016 | -14.55% | 0.1205 | 0.1215 | 0.0925 | 0 |
06 May 2024 | 0.11 | 0.0095 | 9.45% | 0.112 | 0.125 | 0.108 | 0 |
03 May 2024 | 0.1005 | -0.002 | -1.95% | 0.11 | 0.1155 | 0.0985 | 0 |
02 May 2024 | 0.1025 | -0.026 | -20.23% | 0.1165 | 0.13 | 0.0985 | 0 |
30 Abr 2024 | 0.1285 | -0.04 | -23.74% | 0.173 | 0.1785 | 0.125 | 0 |
29 Abr 2024 | 0.1685 | 0.0915 | 118.83% | 0.0945 | 0.1685 | 0.0935 | 1,500 |
26 Abr 2024 | 0.077 | 0.011 | 16.67% | 0.09 | 0.0905 | 0.0695 | 0 |
25 Abr 2024 | 0.066 | 0.009 | 15.79% | 0.059 | 0.067 | 0.0555 | 0 |
24 Abr 2024 | 0.057 | 0.0245 | 75.38% | 0.061 | 0.0705 | 0.046 | 1,500 |
23 Abr 2024 | 0.0325 | 0.0035 | 12.07% | 0.0335 | 0.0365 | 0.0285 | 0 |
22 Abr 2024 | 0.029 | -0.0135 | -31.76% | 0.0395 | 0.04 | 0.029 | 0 |
19 Abr 2024 | 0.0425 | -0.0005 | -1.16% | 0.0435 | 0.049 | 0.0415 | 0 |
18 Abr 2024 | 0.043 | -0.008 | -15.69% | 0.056 | 0.0565 | 0.0415 | 0 |
17 Abr 2024 | 0.051 | -0.0055 | -9.73% | 0.0595 | 0.0635 | 0.0485 | 0 |
16 Abr 2024 | 0.0565 | -0.0155 | -21.53% | 0.066 | 0.0675 | 0.052 | 0 |
15 Abr 2024 | 0.072 | -0.0205 | -22.16% | 0.091 | 0.0935 | 0.069 | 0 |
12 Abr 2024 | 0.0925 | 0.0055 | 6.32% | 0.0985 | 0.1015 | 0.0905 | 0 |
11 Abr 2024 | 0.087 | -0.004 | -4.40% | 0.094 | 0.101 | 0.083 | 0 |
10 Abr 2024 | 0.091 | -0.0095 | -9.45% | 0.1095 | 0.1135 | 0.088 | 0 |
09 Abr 2024 | 0.1005 | 0.004 | 4.15% | 0.0985 | 0.113 | 0.091 | 0 |
08 Abr 2024 | 0.0965 | 0.026 | 36.88% | 0.0885 | 0.098 | 0.081 | 0 |
05 Abr 2024 | 0.0705 | -0.015 | -17.54% | 0.0955 | 0.0965 | 0.0695 | 0 |
04 Abr 2024 | 0.0855 | 0.008 | 10.32% | 0.084 | 0.0875 | 0.076 | 0 |
03 Abr 2024 | 0.0775 | 0.0015 | 1.97% | 0.081 | 0.081 | 0.0695 | 0 |
02 Abr 2024 | 0.076 | -0.038 | -33.33% | 0.107 | 0.1085 | 0.0725 | 0 |