Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YH05 20241220 200 | P1YH05 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.318 | 0.306 | 0.327 | 0.305 | 0.316 |
Resumen Histórico P1YH05
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YH05 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.311 | 0.002 | 0.65% | 0.318 | 0.327 | 0.306 | 0 |
20 Jun 2024 | 0.309 | 0.004 | 1.31% | 0.303 | 0.315 | 0.30 | 0 |
19 Jun 2024 | 0.305 | -0.004 | -1.29% | 0.307 | 0.311 | 0.304 | 0 |
18 Jun 2024 | 0.309 | 0.0115 | 3.87% | 0.2975 | 0.311 | 0.2905 | 0 |
17 Jun 2024 | 0.2975 | -0.0335 | -10.12% | 0.331 | 0.342 | 0.2925 | 0 |
14 Jun 2024 | 0.331 | 0.018 | 5.75% | 0.32 | 0.334 | 0.309 | 0 |
13 Jun 2024 | 0.313 | -0.024 | -7.12% | 0.298 | 0.317 | 0.2795 | 0 |
12 Jun 2024 | 0.337 | -0.052 | -13.37% | 0.385 | 0.387 | 0.337 | 0 |
11 Jun 2024 | 0.389 | 0.04 | 11.46% | 0.367 | 0.393 | 0.363 | 0 |
10 Jun 2024 | 0.349 | 0.014 | 4.18% | 0.352 | 0.355 | 0.338 | 0 |
07 Jun 2024 | 0.335 | -0.017 | -4.83% | 0.341 | 0.353 | 0.33 | 0 |
06 Jun 2024 | 0.352 | 0.003 | 0.86% | 0.354 | 0.359 | 0.343 | 0 |
05 Jun 2024 | 0.349 | 0.006 | 1.75% | 0.353 | 0.362 | 0.349 | 0 |
04 Jun 2024 | 0.343 | 0.012 | 3.63% | 0.348 | 0.361 | 0.343 | 0 |
03 Jun 2024 | 0.331 | -0.021 | -5.97% | 0.344 | 0.346 | 0.321 | 0 |
31 May 2024 | 0.352 | 0.007 | 2.03% | 0.345 | 0.353 | 0.328 | 0 |
30 May 2024 | 0.345 | -0.005 | -1.43% | 0.36 | 0.36 | 0.319 | 0 |
29 May 2024 | 0.35 | 0.004 | 1.16% | 0.356 | 0.362 | 0.339 | 0 |
28 May 2024 | 0.346 | -0.003 | -0.86% | 0.345 | 0.358 | 0.338 | 0 |
27 May 2024 | 0.349 | 0.014 | 4.18% | 0.346 | 0.358 | 0.344 | 0 |
24 May 2024 | 0.335 | -0.012 | -3.46% | 0.365 | 0.367 | 0.333 | 0 |
23 May 2024 | 0.347 | 0.018 | 5.47% | 0.335 | 0.353 | 0.324 | 0 |