US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1YH05 20241220 200 (P1YH05)
NLBNPIT1YH05 20241220 200 (P1YH05) Histórico

P1YH05 NLBNPIT1YH05 20241220 200

0.2465

-0.002 (-0.80%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1YH05 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	0.254	-0.005	-1.93%	0.257	0.261	0.2435	0
26 Jun 2024	0.259	-0.0295	-10.23%	0.2855	0.292	0.2575	0
25 Jun 2024	0.2885	-0.0065	-2.20%	0.307	0.312	0.2865	0
24 Jun 2024	0.295	-0.016	-5.14%	0.313	0.315	0.283	0
21 Jun 2024	0.311	0.002	0.65%	0.318	0.327	0.306	0
20 Jun 2024	0.309	0.004	1.31%	0.303	0.315	0.30	0
19 Jun 2024	0.305	-0.004	-1.29%	0.307	0.311	0.304	0
18 Jun 2024	0.309	0.0115	3.87%	0.2975	0.311	0.2905	0
17 Jun 2024	0.2975	-0.0335	-10.12%	0.331	0.342	0.2925	0
14 Jun 2024	0.331	0.018	5.75%	0.32	0.334	0.309	0
13 Jun 2024	0.313	-0.024	-7.12%	0.298	0.317	0.2795	0
12 Jun 2024	0.337	-0.052	-13.37%	0.385	0.387	0.337	0
11 Jun 2024	0.389	0.04	11.46%	0.367	0.393	0.363	0
10 Jun 2024	0.349	0.014	4.18%	0.347	0.355	0.338	0
07 Jun 2024	0.335	-0.017	-4.83%	0.341	0.353	0.33	0
06 Jun 2024	0.352	0.003	0.86%	0.354	0.359	0.343	0
05 Jun 2024	0.349	0.006	1.75%	0.353	0.362	0.349	0
04 Jun 2024	0.343	0.012	3.63%	0.348	0.361	0.343	0
03 Jun 2024	0.331	-0.021	-5.97%	0.344	0.346	0.321	0
31 May 2024	0.352	0.007	2.03%	0.345	0.353	0.328	0
30 May 2024	0.345	-0.005	-1.43%	0.36	0.36	0.319	0
29 May 2024	0.35	0.004	1.16%	0.356	0.362	0.339	0
28 May 2024	0.346	-0.003	-0.86%	0.345	0.358	0.338	0
27 May 2024	0.349	0.014	4.18%	0.346	0.358	0.344	0
24 May 2024	0.335	-0.012	-3.46%	0.365	0.367	0.333	0
23 May 2024	0.347	0.018	5.47%	0.335	0.353	0.324	0
22 May 2024	0.329	-0.003	-0.90%	0.317	0.329	0.316	0
21 May 2024	0.332	-0.021	-5.95%	0.356	0.365	0.33	0
20 May 2024	0.353	0.015	4.44%	0.342	0.357	0.34	0
17 May 2024	0.338	-0.017	-4.79%	0.358	0.368	0.337	0
16 May 2024	0.355	0.001	0.28%	0.358	0.372	0.349	0
15 May 2024	0.354	0.016	4.73%	0.348	0.363	0.33	0
14 May 2024	0.338	-0.027	-7.40%	0.373	0.378	0.337	0
13 May 2024	0.365	-0.021	-5.44%	0.389	0.39	0.354	0
10 May 2024	0.386	0.015	4.04%	0.373	0.392	0.366	0
09 May 2024	0.371	0.007	1.92%	0.371	0.383	0.362	0
08 May 2024	0.364	0.021	6.12%	0.357	0.392	0.355	0
07 May 2024	0.343	0.012	3.63%	0.33	0.352	0.327	0
06 May 2024	0.331	-0.018	-5.16%	0.342	0.342	0.315	0
03 May 2024	0.349	-0.003	-0.85%	0.353	0.362	0.328	0
02 May 2024	0.352	0.016	4.76%	0.351	0.369	0.333	0
30 Abr 2024	0.336	0.021	6.67%	0.321	0.34	0.315	0
29 Abr 2024	0.315	-0.079	-20.05%	0.375	0.377	0.302	0
26 Abr 2024	0.394	-0.023	-5.52%	0.385	0.411	0.384	0
25 Abr 2024	0.417	-0.027	-6.08%	0.447	0.459	0.414	0
24 Abr 2024	0.444	-0.095	-17.63%	0.433	0.457	0.415	0
23 Abr 2024	0.539	-0.044	-7.55%	0.578	0.58	0.537	0
22 Abr 2024	0.583	0.065	12.55%	0.556	0.597	0.554	0
19 Abr 2024	0.518	0.009	1.77%	0.541	0.548	0.514	0
18 Abr 2024	0.509	0.032	6.71%	0.483	0.522	0.481	0
17 Abr 2024	0.477	0.006	1.27%	0.478	0.492	0.464	0
16 Abr 2024	0.471	0.048	11.35%	0.465	0.497	0.461	0
15 Abr 2024	0.423	0.03	7.63%	0.402	0.429	0.397	0
12 Abr 2024	0.393	-0.007	-1.75%	0.388	0.40	0.386	0
11 Abr 2024	0.40	0.012	3.09%	0.401	0.409	0.387	0
10 Abr 2024	0.388	0.013	3.47%	0.37	0.394	0.363	0
09 Abr 2024	0.375	-0.003	-0.79%	0.389	0.395	0.361	0
08 Abr 2024	0.378	-0.068	-15.25%	0.401	0.414	0.378	0
05 Abr 2024	0.446	0.062	16.15%	0.394	0.446	0.391	0
04 Abr 2024	0.384	-0.024	-5.88%	0.404	0.406	0.384	0
03 Abr 2024	0.408	-0.016	-3.77%	0.423	0.438	0.406	0
02 Abr 2024	0.424	0.053	14.29%	0.392	0.451	0.389	0

NLBNPIT1YH05 20241220 200

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones