P1YID8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0 |
30 May 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0 |
29 May 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0 |
28 May 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0 |
27 May 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0 |
24 May 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0 |
23 May 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0 |
22 May 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0 |
21 May 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0 |
20 May 2024 | 3.93 | 0.11 | 2.88% | 3.82 | 3.93 | 3.75 | 0 |
17 May 2024 | 3.82 | 0.13 | 3.52% | 3.69 | 3.83 | 3.69 | 0 |
16 May 2024 | 3.69 | -0.18 | -4.65% | 3.85 | 3.86 | 3.68 | 0 |
15 May 2024 | 3.87 | 0.35 | 9.94% | 3.63 | 3.88 | 3.52 | 0 |
14 May 2024 | 3.52 | 0.35 | 11.04% | 3.29 | 3.52 | 3.27 | 0 |
13 May 2024 | 3.17 | 0.07 | 2.26% | 3.14 | 3.22 | 3.10 | 0 |
10 May 2024 | 3.10 | 0.41 | 15.24% | 3.13 | 3.18 | 2.93 | 0 |
09 May 2024 | 2.69 | 0.07 | 2.87% | 2.66 | 2.69 | 2.575 | 0 |
08 May 2024 | 2.615 | 0.00 | 0.00% | 2.665 | 2.705 | 2.475 | 0 |
07 May 2024 | 2.615 | 0.34 | 14.69% | 2.395 | 2.615 | 2.375 | 0 |
06 May 2024 | 2.28 | 0.11 | 5.07% | 2.20 | 2.355 | 2.155 | 0 |
03 May 2024 | 2.17 | 0.11 | 5.34% | 2.10 | 2.225 | 2.035 | 0 |
02 May 2024 | 2.06 | 0.02 | 1.23% | 2.025 | 2.155 | 2.005 | 0 |
30 Abr 2024 | 2.035 | -0.13 | -5.79% | 2.175 | 2.195 | 2.00 | 0 |
29 Abr 2024 | 2.16 | 0.07 | 3.10% | 2.195 | 2.20 | 2.04 | 0 |
26 Abr 2024 | 2.095 | 0.00 | 0.00% | 2.265 | 2.27 | 2.09 | 0 |
25 Abr 2024 | 2.095 | -0.23 | -9.70% | 2.335 | 2.35 | 2.06 | 0 |
24 Abr 2024 | 2.32 | -0.09 | -3.53% | 2.48 | 2.48 | 2.295 | 0 |
23 Abr 2024 | 2.405 | 0.13 | 5.48% | 2.40 | 2.41 | 2.26 | 0 |
22 Abr 2024 | 2.28 | 0.05 | 2.47% | 2.30 | 2.33 | 2.22 | 0 |
19 Abr 2024 | 2.225 | -0.06 | -2.41% | 2.20 | 2.295 | 2.12 | 0 |
18 Abr 2024 | 2.28 | 0.11 | 5.07% | 2.245 | 2.29 | 2.175 | 0 |
17 Abr 2024 | 2.17 | 0.04 | 2.12% | 2.10 | 2.25 | 2.085 | 0 |
16 Abr 2024 | 2.125 | -0.24 | -10.15% | 2.23 | 2.23 | 2.07 | 0 |
15 Abr 2024 | 2.365 | 0.09 | 3.73% | 2.36 | 2.465 | 2.32 | 0 |
12 Abr 2024 | 2.28 | 0.01 | 0.66% | 2.44 | 2.46 | 2.25 | 0 |
11 Abr 2024 | 2.265 | -0.10 | -4.03% | 2.40 | 2.425 | 2.14 | 0 |
10 Abr 2024 | 2.36 | 0.07 | 3.28% | 2.425 | 2.45 | 2.26 | 0 |
09 Abr 2024 | 2.285 | -0.12 | -4.79% | 2.505 | 2.51 | 2.27 | 0 |
08 Abr 2024 | 2.40 | 0.03 | 1.27% | 2.475 | 2.475 | 2.365 | 0 |
05 Abr 2024 | 2.37 | -0.17 | -6.69% | 2.405 | 2.425 | 2.27 | 0 |
04 Abr 2024 | 2.54 | -0.05 | -1.74% | 2.595 | 2.61 | 2.51 | 0 |
03 Abr 2024 | 2.585 | 0.15 | 6.16% | 2.44 | 2.60 | 2.435 | 0 |
02 Abr 2024 | 2.435 | -0.13 | -4.88% | 2.59 | 2.655 | 2.43 | 25 |
28 Mar 2024 | 2.56 | 0.07 | 2.81% | 2.565 | 2.61 | 2.495 | 0 |
27 Mar 2024 | 2.49 | 0.16 | 6.64% | 2.37 | 2.545 | 2.325 | 25 |
26 Mar 2024 | 2.335 | 0.01 | 0.43% | 2.36 | 2.36 | 2.265 | 200 |
25 Mar 2024 | 2.325 | 0.19 | 8.90% | 2.185 | 2.325 | 2.045 | 1,000 |
22 Mar 2024 | 2.135 | 0.07 | 3.39% | 2.065 | 2.19 | 2.055 | 250 |
21 Mar 2024 | 2.065 | 0.04 | 1.72% | 2.085 | 2.105 | 2.04 | 1,000 |
20 Mar 2024 | 2.03 | -0.01 | -0.49% | 2.06 | 2.065 | 1.97 | 1,750 |
19 Mar 2024 | 2.04 | 0.20 | 10.87% | 1.925 | 2.055 | 1.89 | 750 |
18 Mar 2024 | 1.84 | -0.08 | -3.92% | 1.995 | 1.995 | 1.84 | 0 |
15 Mar 2024 | 1.915 | 0.23 | 13.65% | 1.745 | 1.93 | 1.745 | 0 |
14 Mar 2024 | 1.685 | -0.09 | -5.07% | 1.825 | 1.845 | 1.675 | 0 |
13 Mar 2024 | 1.775 | 0.08 | 4.72% | 1.815 | 1.82 | 1.67 | 700 |
12 Mar 2024 | 1.695 | 0.05 | 2.73% | 1.745 | 1.745 | 1.60 | 0 |
11 Mar 2024 | 1.65 | 0.02 | 1.54% | 1.66 | 1.66 | 1.53 | 550 |
08 Mar 2024 | 1.625 | -0.03 | -1.81% | 1.685 | 1.69 | 1.585 | 0 |
07 Mar 2024 | 1.655 | -0.01 | -0.60% | 1.70 | 1.70 | 1.57 | 0 |
06 Mar 2024 | 1.665 | 0.12 | 7.77% | 1.585 | 1.73 | 1.58 | 500 |
05 Mar 2024 | 1.545 | 0.11 | 7.44% | 1.665 | 1.665 | 1.49 | 0 |