Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YJR6 20351221 4.1188 | P1YJR6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.49 | 2.35 | 2.495 | 2.465 |
Resumen Histórico P1YJR6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YJR6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 2.415 | -0.06 | -2.42% | 2.485 | 2.51 | 2.41 | 0 |
21 May 2024 | 2.475 | -0.02 | -0.80% | 2.51 | 2.51 | 2.395 | 0 |
20 May 2024 | 2.495 | -0.10 | -3.85% | 2.64 | 2.645 | 2.495 | 0 |
17 May 2024 | 2.595 | 0.20 | 8.13% | 2.425 | 2.605 | 2.42 | 0 |
16 May 2024 | 2.40 | 0.04 | 1.69% | 2.365 | 2.46 | 2.355 | 0 |
15 May 2024 | 2.36 | 0.06 | 2.61% | 2.335 | 2.415 | 2.315 | 0 |
14 May 2024 | 2.30 | 0.19 | 9.00% | 2.13 | 2.30 | 2.13 | 400 |
13 May 2024 | 2.11 | 0.01 | 0.48% | 2.15 | 2.15 | 2.045 | 0 |
10 May 2024 | 2.10 | 0.08 | 3.70% | 2.065 | 2.145 | 2.02 | 0 |
09 May 2024 | 2.025 | -0.09 | -4.03% | 2.135 | 2.135 | 1.935 | 0 |
08 May 2024 | 2.11 | -0.13 | -5.80% | 2.275 | 2.30 | 2.09 | 0 |
07 May 2024 | 2.24 | 0.14 | 6.67% | 2.16 | 2.24 | 2.12 | 0 |
06 May 2024 | 2.10 | 0.06 | 2.94% | 2.035 | 2.10 | 2.03 | 0 |
03 May 2024 | 2.04 | -0.13 | -5.99% | 2.235 | 2.245 | 1.955 | 0 |
02 May 2024 | 2.17 | 0.08 | 3.83% | 2.085 | 2.19 | 2.075 | 400 |
30 Abr 2024 | 2.09 | 0.02 | 1.21% | 2.085 | 2.13 | 2.045 | 0 |
29 Abr 2024 | 2.065 | -0.06 | -2.59% | 2.14 | 2.16 | 2.02 | 0 |
26 Abr 2024 | 2.12 | 0.10 | 4.95% | 2.065 | 2.135 | 2.05 | 0 |
25 Abr 2024 | 2.02 | 0.00 | 0.00% | 2.005 | 2.08 | 2.005 | 0 |
24 Abr 2024 | 2.02 | -0.02 | -0.74% | 2.03 | 2.07 | 1.995 | 450 |
23 Abr 2024 | 2.035 | 0.24 | 13.06% | 1.86 | 2.035 | 1.80 | 450 |