P1YJR6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 2.04 | 0.10 | 4.88% | 1.97 | 2.05 | 1.94 | 0 |
19 Jun 2024 | 1.945 | 0.07 | 3.73% | 1.92 | 1.99 | 1.845 | 0 |
18 Jun 2024 | 1.875 | 0.09 | 4.75% | 1.855 | 1.905 | 1.82 | 0 |
17 Jun 2024 | 1.79 | 0.06 | 3.47% | 1.725 | 1.845 | 1.71 | 0 |
14 Jun 2024 | 1.73 | -0.17 | -8.95% | 1.935 | 1.935 | 1.64 | 0 |
13 Jun 2024 | 1.90 | -0.17 | -7.99% | 2.085 | 2.10 | 1.88 | 0 |
12 Jun 2024 | 2.065 | 0.04 | 2.23% | 2.05 | 2.13 | 2.05 | 0 |
11 Jun 2024 | 2.02 | -0.26 | -11.21% | 2.225 | 2.225 | 1.995 | 0 |
10 Jun 2024 | 2.275 | -0.13 | -5.21% | 2.35 | 2.355 | 2.225 | 0 |
07 Jun 2024 | 2.40 | 0.03 | 1.27% | 2.37 | 2.425 | 2.30 | 0 |
06 Jun 2024 | 2.37 | 0.14 | 6.04% | 2.275 | 2.40 | 2.21 | 0 |
05 Jun 2024 | 2.235 | -0.07 | -3.04% | 2.36 | 2.365 | 2.23 | 0 |
04 Jun 2024 | 2.305 | -0.15 | -6.11% | 2.465 | 2.47 | 2.245 | 0 |
03 Jun 2024 | 2.455 | -0.04 | -1.41% | 2.575 | 2.575 | 2.425 | 0 |
31 May 2024 | 2.49 | 0.01 | 0.20% | 2.505 | 2.53 | 2.455 | 0 |
30 May 2024 | 2.485 | 0.19 | 8.28% | 2.315 | 2.51 | 2.305 | 0 |
29 May 2024 | 2.295 | -0.12 | -4.97% | 2.41 | 2.425 | 2.25 | 0 |
28 May 2024 | 2.415 | 0.08 | 3.21% | 2.37 | 2.44 | 2.37 | 0 |
27 May 2024 | 2.34 | -0.02 | -0.85% | 2.38 | 2.385 | 2.30 | 0 |
24 May 2024 | 2.36 | -0.01 | -0.42% | 2.24 | 2.36 | 2.24 | 0 |
23 May 2024 | 2.37 | -0.05 | -1.86% | 2.49 | 2.495 | 2.35 | 0 |
22 May 2024 | 2.415 | -0.06 | -2.42% | 2.485 | 2.51 | 2.41 | 0 |
21 May 2024 | 2.475 | -0.02 | -0.80% | 2.51 | 2.51 | 2.395 | 0 |
20 May 2024 | 2.495 | -0.10 | -3.85% | 2.64 | 2.645 | 2.495 | 0 |
17 May 2024 | 2.595 | 0.20 | 8.13% | 2.425 | 2.605 | 2.42 | 0 |
16 May 2024 | 2.40 | 0.04 | 1.69% | 2.365 | 2.46 | 2.355 | 0 |
15 May 2024 | 2.36 | 0.06 | 2.61% | 2.335 | 2.415 | 2.315 | 0 |
14 May 2024 | 2.30 | 0.19 | 9.00% | 2.13 | 2.30 | 2.13 | 400 |
13 May 2024 | 2.11 | 0.01 | 0.48% | 2.15 | 2.15 | 2.045 | 0 |
10 May 2024 | 2.10 | 0.08 | 3.70% | 2.065 | 2.145 | 2.02 | 0 |
09 May 2024 | 2.025 | -0.09 | -4.03% | 2.135 | 2.135 | 1.935 | 0 |
08 May 2024 | 2.11 | -0.13 | -5.80% | 2.275 | 2.30 | 2.09 | 0 |
07 May 2024 | 2.24 | 0.14 | 6.67% | 2.16 | 2.24 | 2.12 | 0 |
06 May 2024 | 2.10 | 0.06 | 2.94% | 2.035 | 2.10 | 2.03 | 0 |
03 May 2024 | 2.04 | -0.13 | -5.99% | 2.235 | 2.245 | 1.955 | 0 |
02 May 2024 | 2.17 | 0.08 | 3.83% | 2.085 | 2.19 | 2.075 | 400 |
30 Abr 2024 | 2.09 | 0.02 | 1.21% | 2.085 | 2.13 | 2.045 | 0 |
29 Abr 2024 | 2.065 | -0.06 | -2.59% | 2.14 | 2.16 | 2.02 | 0 |
26 Abr 2024 | 2.12 | 0.10 | 4.95% | 2.065 | 2.135 | 2.05 | 0 |
25 Abr 2024 | 2.02 | 0.00 | 0.00% | 2.005 | 2.08 | 2.005 | 0 |
24 Abr 2024 | 2.02 | -0.02 | -0.74% | 2.03 | 2.07 | 1.995 | 450 |
23 Abr 2024 | 2.035 | 0.24 | 13.06% | 1.86 | 2.035 | 1.80 | 450 |
22 Abr 2024 | 1.80 | -0.08 | -4.00% | 1.79 | 1.905 | 1.72 | 0 |
19 Abr 2024 | 1.875 | 0.03 | 1.63% | 1.80 | 1.895 | 1.755 | 0 |
18 Abr 2024 | 1.845 | 0.08 | 4.53% | 1.805 | 1.85 | 1.735 | 0 |
17 Abr 2024 | 1.765 | 0.14 | 8.62% | 1.625 | 1.785 | 1.615 | 0 |
16 Abr 2024 | 1.625 | -0.05 | -2.69% | 1.61 | 1.68 | 1.565 | 0 |
15 Abr 2024 | 1.67 | 0.07 | 4.37% | 1.575 | 1.725 | 1.575 | 0 |
12 Abr 2024 | 1.60 | -0.09 | -5.33% | 1.73 | 1.74 | 1.575 | 0 |
11 Abr 2024 | 1.69 | -0.20 | -10.58% | 1.91 | 1.95 | 1.615 | 0 |
10 Abr 2024 | 1.89 | 0.14 | 8.00% | 1.80 | 1.91 | 1.725 | 0 |
09 Abr 2024 | 1.75 | -0.05 | -2.78% | 1.795 | 1.855 | 1.71 | 0 |
08 Abr 2024 | 1.80 | 0.04 | 2.27% | 1.84 | 1.84 | 1.72 | 0 |
05 Abr 2024 | 1.76 | -0.10 | -5.12% | 1.77 | 1.775 | 1.635 | 0 |
04 Abr 2024 | 1.855 | -0.02 | -0.80% | 1.895 | 1.905 | 1.835 | 0 |
03 Abr 2024 | 1.87 | 0.11 | 6.25% | 1.815 | 1.905 | 1.79 | 0 |
02 Abr 2024 | 1.76 | 0.08 | 4.45% | 1.68 | 1.85 | 1.68 | 0 |
28 Mar 2024 | 1.685 | 0.02 | 1.20% | 1.745 | 1.745 | 1.645 | 0 |
27 Mar 2024 | 1.665 | -0.05 | -2.92% | 1.73 | 1.73 | 1.66 | 0 |
26 Mar 2024 | 1.715 | 0.08 | 4.89% | 1.67 | 1.745 | 1.655 | 0 |
25 Mar 2024 | 1.635 | 0.08 | 4.81% | 1.59 | 1.65 | 1.535 | 0 |