Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YK00 20991231 16.5273 | P1YK00 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.41 |
Resumen Histórico P1YK00
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YK00 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
21 May 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
20 May 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
17 May 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
16 May 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
15 May 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
14 May 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
13 May 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
10 May 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
09 May 2024 | 15.31 | 0.28 | 1.86% | 15.33 | 15.71 | 15.05 | 0 |
08 May 2024 | 15.03 | -0.31 | -2.02% | 15.10 | 15.17 | 14.69 | 0 |
07 May 2024 | 15.34 | -0.33 | -2.11% | 15.28 | 15.36 | 15.01 | 0 |
06 May 2024 | 15.67 | 0.05 | 0.32% | 15.65 | 16.01 | 15.62 | 0 |
03 May 2024 | 15.62 | 0.74 | 4.97% | 15.60 | 15.96 | 15.28 | 0 |
02 May 2024 | 14.88 | 2.34 | 18.66% | 14.32 | 14.88 | 14.07 | 100 |
30 Abr 2024 | 12.54 | -0.76 | -5.71% | 12.81 | 12.98 | 12.51 | 0 |
29 Abr 2024 | 13.30 | -0.02 | -0.15% | 13.84 | 13.84 | 13.03 | 0 |
26 Abr 2024 | 13.32 | 1.51 | 12.79% | 13.41 | 13.53 | 13.22 | 35 |
25 Abr 2024 | 11.81 | 0.09 | 0.77% | 11.92 | 11.97 | 11.52 | 0 |
24 Abr 2024 | 11.72 | 0.69 | 6.26% | 11.93 | 12.02 | 11.60 | 0 |
23 Abr 2024 | 11.03 | 0.84 | 8.24% | 10.73 | 11.22 | 10.71 | 30 |