P1YK00 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
13 Jun 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
12 Jun 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
11 Jun 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
10 Jun 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
07 Jun 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
06 Jun 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
05 Jun 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
04 Jun 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
03 Jun 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
31 May 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
30 May 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
29 May 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
28 May 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
27 May 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
24 May 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
23 May 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
22 May 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
21 May 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
20 May 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
17 May 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
16 May 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
15 May 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
14 May 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
13 May 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
10 May 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
09 May 2024 | 15.31 | 0.28 | 1.86% | 15.33 | 15.71 | 15.05 | 0 |
08 May 2024 | 15.03 | -0.31 | -2.02% | 15.10 | 15.17 | 14.69 | 0 |
07 May 2024 | 15.34 | -0.33 | -2.11% | 15.28 | 15.36 | 15.01 | 0 |
06 May 2024 | 15.67 | 0.05 | 0.32% | 15.65 | 16.01 | 15.62 | 0 |
03 May 2024 | 15.62 | 0.74 | 4.97% | 15.60 | 15.96 | 15.28 | 0 |
02 May 2024 | 14.88 | 2.34 | 18.66% | 14.32 | 14.88 | 14.07 | 100 |
30 Abr 2024 | 12.54 | -0.76 | -5.71% | 12.81 | 12.98 | 12.51 | 0 |
29 Abr 2024 | 13.30 | -0.02 | -0.15% | 13.84 | 13.84 | 13.03 | 0 |
26 Abr 2024 | 13.32 | 1.51 | 12.79% | 13.41 | 13.53 | 13.22 | 35 |
25 Abr 2024 | 11.81 | 0.09 | 0.77% | 11.92 | 11.97 | 11.52 | 0 |
24 Abr 2024 | 11.72 | 0.69 | 6.26% | 11.93 | 12.02 | 11.60 | 0 |
23 Abr 2024 | 11.03 | 0.84 | 8.24% | 10.73 | 11.22 | 10.71 | 30 |
22 Abr 2024 | 10.19 | 1.41 | 16.06% | 9.56 | 10.33 | 9.39 | 0 |
19 Abr 2024 | 8.78 | -0.55 | -5.89% | 8.66 | 8.93 | 8.62 | 0 |
18 Abr 2024 | 9.33 | 0.30 | 3.32% | 8.87 | 9.41 | 8.76 | 0 |
17 Abr 2024 | 9.03 | 0.15 | 1.69% | 8.80 | 9.39 | 8.79 | 0 |
16 Abr 2024 | 8.88 | -0.71 | -7.40% | 9.27 | 9.27 | 8.53 | 0 |
15 Abr 2024 | 9.59 | 0.06 | 0.63% | 9.72 | 9.86 | 9.49 | 100 |
12 Abr 2024 | 9.53 | -0.81 | -7.83% | 10.00 | 10.10 | 9.34 | 0 |
11 Abr 2024 | 10.34 | 0.19 | 1.87% | 10.60 | 10.86 | 10.34 | 0 |
10 Abr 2024 | 10.15 | 0.06 | 0.59% | 10.58 | 10.84 | 10.10 | 0 |
09 Abr 2024 | 10.09 | 0.31 | 3.17% | 9.43 | 10.09 | 9.43 | 0 |
08 Abr 2024 | 9.78 | 0.16 | 1.66% | 9.64 | 9.86 | 9.61 | 0 |
05 Abr 2024 | 9.62 | -0.36 | -3.61% | 9.92 | 9.97 | 9.62 | 0 |
04 Abr 2024 | 9.98 | -0.09 | -0.89% | 10.47 | 10.60 | 9.95 | 0 |
03 Abr 2024 | 10.07 | -0.53 | -5.00% | 9.93 | 10.58 | 9.87 | 0 |
02 Abr 2024 | 10.60 | 0.19 | 1.83% | 10.72 | 10.90 | 10.56 | 0 |
28 Mar 2024 | 10.41 | 0.38 | 3.79% | 10.51 | 10.87 | 10.36 | 0 |
27 Mar 2024 | 10.03 | 0.57 | 6.03% | 9.21 | 10.13 | 9.12 | 0 |
26 Mar 2024 | 9.46 | -0.03 | -0.32% | 9.94 | 9.95 | 9.35 | 0 |
25 Mar 2024 | 9.49 | 0.04 | 0.42% | 9.23 | 9.87 | 9.20 | 0 |
22 Mar 2024 | 9.45 | -0.69 | -6.80% | 9.56 | 9.59 | 9.15 | 0 |
21 Mar 2024 | 10.14 | -0.60 | -5.59% | 11.04 | 11.05 | 10.02 | 0 |
20 Mar 2024 | 10.74 | 0.39 | 3.77% | 10.30 | 10.93 | 10.30 | 0 |
19 Mar 2024 | 10.35 | -0.42 | -3.90% | 10.34 | 10.45 | 9.85 | 0 |
18 Mar 2024 | 10.77 | 0.36 | 3.46% | 10.47 | 10.81 | 10.29 | 0 |