Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YK26 20991231 103.5484 | P1YK26 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.07 | 6.91 | 7.15 | 7.00 | 7.05 |
Resumen Histórico P1YK26
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YK26 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 7.02 | 0.07 | 1.01% | 7.07 | 7.15 | 6.91 | 0 |
13 Jun 2024 | 6.95 | -0.15 | -2.11% | 7.35 | 7.39 | 6.82 | 0 |
12 Jun 2024 | 7.10 | 0.80 | 12.70% | 6.71 | 7.19 | 6.65 | 0 |
11 Jun 2024 | 6.30 | -0.32 | -4.83% | 6.61 | 6.66 | 6.16 | 0 |
10 Jun 2024 | 6.62 | 0.40 | 6.43% | 6.25 | 6.62 | 6.21 | 0 |
07 Jun 2024 | 6.22 | 0.23 | 3.84% | 5.90 | 6.27 | 5.87 | 0 |
06 Jun 2024 | 5.99 | 0.02 | 0.34% | 6.22 | 6.39 | 5.77 | 98 |
05 Jun 2024 | 5.97 | 1.01 | 20.36% | 5.22 | 6.02 | 5.21 | 0 |
04 Jun 2024 | 4.96 | -0.27 | -5.16% | 5.32 | 5.32 | 4.92 | 0 |
03 Jun 2024 | 5.23 | 0.50 | 10.57% | 5.31 | 5.53 | 5.20 | 0 |
31 May 2024 | 4.73 | -0.34 | -6.71% | 5.01 | 5.03 | 4.71 | 0 |
30 May 2024 | 5.07 | -0.24 | -4.52% | 5.18 | 5.28 | 5.02 | 0 |
29 May 2024 | 5.31 | -0.40 | -7.01% | 5.63 | 5.64 | 5.16 | 0 |
28 May 2024 | 5.71 | -0.33 | -5.46% | 6.03 | 6.03 | 5.60 | 0 |
27 May 2024 | 6.04 | 0.30 | 5.23% | 5.82 | 6.04 | 5.82 | 20 |
24 May 2024 | 5.74 | 0.12 | 2.14% | 5.57 | 5.79 | 5.56 | 0 |
23 May 2024 | 5.62 | 0.22 | 4.07% | 5.98 | 6.12 | 5.44 | 98 |
22 May 2024 | 5.40 | 0.22 | 4.25% | 5.44 | 5.57 | 5.39 | 0 |
21 May 2024 | 5.18 | -0.03 | -0.58% | 5.24 | 5.26 | 5.06 | 0 |
20 May 2024 | 5.21 | 0.15 | 2.96% | 5.08 | 5.23 | 5.03 | 0 |
17 May 2024 | 5.06 | -0.23 | -4.35% | 5.12 | 5.23 | 5.03 | 0 |
16 May 2024 | 5.29 | 0.00 | 0.00% | 5.33 | 5.33 | 5.20 | 0 |