P1YK26 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 6.86 | 0.26 | 3.94% | 6.79 | 6.89 | 6.67 | 0 |
24 Jun 2024 | 6.60 | -0.64 | -8.84% | 7.07 | 7.11 | 6.51 | 0 |
21 Jun 2024 | 7.24 | -0.27 | -3.60% | 7.51 | 7.58 | 7.06 | 0 |
20 Jun 2024 | 7.51 | -0.92 | -10.91% | 8.24 | 8.40 | 7.49 | 0 |
19 Jun 2024 | 8.43 | 0.59 | 7.53% | 7.94 | 8.60 | 7.94 | 0 |
18 Jun 2024 | 7.84 | 0.50 | 6.81% | 7.68 | 8.09 | 7.67 | 0 |
17 Jun 2024 | 7.34 | 0.32 | 4.56% | 7.18 | 7.70 | 7.11 | 0 |
14 Jun 2024 | 7.02 | 0.07 | 1.01% | 7.07 | 7.15 | 6.91 | 0 |
13 Jun 2024 | 6.95 | -0.15 | -2.11% | 7.35 | 7.39 | 6.82 | 0 |
12 Jun 2024 | 7.10 | 0.80 | 12.70% | 6.71 | 7.19 | 6.65 | 0 |
11 Jun 2024 | 6.30 | -0.32 | -4.83% | 6.61 | 6.66 | 6.16 | 0 |
10 Jun 2024 | 6.62 | 0.40 | 6.43% | 6.30 | 6.62 | 6.18 | 0 |
07 Jun 2024 | 6.22 | 0.23 | 3.84% | 5.90 | 6.27 | 5.87 | 0 |
06 Jun 2024 | 5.99 | 0.02 | 0.34% | 6.22 | 6.39 | 5.77 | 98 |
05 Jun 2024 | 5.97 | 1.01 | 20.36% | 5.22 | 6.02 | 5.21 | 0 |
04 Jun 2024 | 4.96 | -0.27 | -5.16% | 5.32 | 5.32 | 4.92 | 0 |
03 Jun 2024 | 5.23 | 0.50 | 10.57% | 5.31 | 5.53 | 5.20 | 0 |
31 May 2024 | 4.73 | -0.34 | -6.71% | 5.01 | 5.03 | 4.71 | 0 |
30 May 2024 | 5.07 | -0.24 | -4.52% | 5.18 | 5.28 | 5.02 | 0 |
29 May 2024 | 5.31 | -0.40 | -7.01% | 5.63 | 5.64 | 5.16 | 0 |
28 May 2024 | 5.71 | -0.33 | -5.46% | 6.03 | 6.03 | 5.60 | 0 |
27 May 2024 | 6.04 | 0.30 | 5.23% | 5.82 | 6.04 | 5.82 | 20 |
24 May 2024 | 5.74 | 0.12 | 2.14% | 5.57 | 5.79 | 5.56 | 0 |
23 May 2024 | 5.62 | 0.22 | 4.07% | 5.98 | 6.12 | 5.44 | 98 |
22 May 2024 | 5.40 | 0.22 | 4.25% | 5.44 | 5.57 | 5.39 | 0 |
21 May 2024 | 5.18 | -0.03 | -0.58% | 5.24 | 5.26 | 5.06 | 0 |
20 May 2024 | 5.21 | 0.15 | 2.96% | 5.08 | 5.23 | 5.03 | 0 |
17 May 2024 | 5.06 | -0.23 | -4.35% | 5.12 | 5.23 | 5.03 | 0 |
16 May 2024 | 5.29 | 0.00 | 0.00% | 5.33 | 5.33 | 5.20 | 0 |
15 May 2024 | 5.29 | 0.37 | 7.52% | 5.14 | 5.38 | 5.10 | 0 |
14 May 2024 | 4.92 | 0.33 | 7.19% | 4.60 | 4.92 | 4.60 | 0 |
13 May 2024 | 4.59 | -0.31 | -6.33% | 4.89 | 4.92 | 4.58 | 0 |
10 May 2024 | 4.90 | 0.69 | 16.39% | 4.40 | 4.92 | 4.40 | 0 |
09 May 2024 | 4.21 | -0.01 | -0.24% | 4.29 | 4.37 | 4.11 | 0 |
08 May 2024 | 4.22 | 0.04 | 0.96% | 4.17 | 4.38 | 4.08 | 0 |
07 May 2024 | 4.18 | 0.03 | 0.72% | 4.26 | 4.29 | 4.08 | 0 |
06 May 2024 | 4.15 | 0.04 | 0.97% | 4.18 | 4.18 | 4.07 | 0 |
03 May 2024 | 4.11 | 0.50 | 13.85% | 3.81 | 4.12 | 3.75 | 0 |
02 May 2024 | 3.61 | -0.32 | -8.14% | 3.63 | 3.72 | 3.45 | 0 |
30 Abr 2024 | 3.93 | 0.15 | 3.97% | 3.93 | 4.01 | 3.83 | 0 |
29 Abr 2024 | 3.78 | -0.10 | -2.58% | 3.97 | 3.98 | 3.69 | 0 |
26 Abr 2024 | 3.88 | 0.38 | 10.86% | 3.96 | 3.97 | 3.78 | 0 |
25 Abr 2024 | 3.50 | 0.17 | 5.11% | 3.28 | 3.52 | 3.13 | 0 |
24 Abr 2024 | 3.33 | -0.02 | -0.60% | 3.76 | 3.77 | 3.30 | 0 |
23 Abr 2024 | 3.35 | 0.40 | 13.37% | 3.13 | 3.37 | 3.08 | 0 |
22 Abr 2024 | 2.955 | -0.05 | -1.50% | 2.92 | 2.965 | 2.81 | 0 |
19 Abr 2024 | 3.00 | -0.58 | -16.20% | 2.925 | 3.19 | 2.86 | 0 |
18 Abr 2024 | 3.58 | -0.48 | -11.82% | 4.67 | 4.77 | 3.24 | 0 |
17 Abr 2024 | 4.06 | -0.01 | -0.25% | 4.17 | 4.35 | 4.05 | 0 |
16 Abr 2024 | 4.07 | -0.35 | -7.92% | 4.10 | 4.10 | 3.86 | 0 |
15 Abr 2024 | 4.42 | 0.01 | 0.23% | 4.38 | 4.66 | 4.36 | 0 |
12 Abr 2024 | 4.41 | -0.15 | -3.29% | 4.78 | 4.80 | 4.34 | 0 |
11 Abr 2024 | 4.56 | -0.21 | -4.40% | 4.80 | 4.85 | 4.50 | 0 |
10 Abr 2024 | 4.77 | 0.33 | 7.43% | 4.71 | 4.84 | 4.51 | 0 |
09 Abr 2024 | 4.44 | -0.02 | -0.45% | 4.73 | 4.77 | 4.34 | 45 |
08 Abr 2024 | 4.46 | 0.33 | 7.99% | 4.30 | 4.60 | 4.20 | 0 |
05 Abr 2024 | 4.13 | -0.27 | -6.14% | 4.04 | 4.20 | 3.96 | 0 |
04 Abr 2024 | 4.40 | 0.12 | 2.80% | 4.38 | 4.62 | 4.26 | 0 |
03 Abr 2024 | 4.28 | 0.19 | 4.65% | 3.83 | 4.31 | 3.83 | 0 |
02 Abr 2024 | 4.09 | 0.32 | 8.49% | 4.28 | 4.50 | 4.05 | 0 |
28 Mar 2024 | 3.77 | 0.00 | 0.00% | 3.82 | 3.86 | 3.68 | 0 |