Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YKH5 20351221 2.865 | P1YKH5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 1.53% | 1.99 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.895 | 1.895 | 1.97 | 1.99 | 1.96 |
Resumen Histórico P1YKH5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YKH5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1.97 | 0.00 | 0.25% | 1.895 | 1.97 | 1.895 | 0 |
| 23 May 2024 | 1.965 | 0.03 | 1.29% | 1.97 | 1.995 | 1.875 | 0 |
| 22 May 2024 | 1.94 | -0.06 | -3.00% | 2.035 | 2.035 | 1.94 | 0 |
| 21 May 2024 | 2.00 | -0.05 | -2.44% | 2.035 | 2.04 | 1.925 | 0 |
| 20 May 2024 | 2.05 | -0.16 | -7.24% | 2.235 | 2.235 | 2.05 | 0 |
| 17 May 2024 | 2.21 | 0.12 | 5.49% | 2.13 | 2.225 | 2.10 | 0 |
| 16 May 2024 | 2.095 | 0.16 | 8.27% | 1.935 | 2.12 | 1.935 | 0 |
| 15 May 2024 | 1.935 | 0.02 | 0.78% | 1.955 | 2.01 | 1.915 | 0 |
| 14 May 2024 | 1.92 | 0.24 | 14.29% | 1.695 | 1.92 | 1.695 | 0 |
| 13 May 2024 | 1.68 | -0.01 | -0.30% | 1.67 | 1.68 | 1.60 | 0 |
| 10 May 2024 | 1.685 | -0.01 | -0.30% | 1.715 | 1.74 | 1.66 | 0 |
| 09 May 2024 | 1.69 | -0.13 | -7.14% | 1.605 | 1.71 | 1.525 | 0 |
| 08 May 2024 | 1.82 | -0.06 | -3.19% | 1.88 | 1.94 | 1.80 | 0 |
| 07 May 2024 | 1.88 | 0.11 | 6.21% | 1.795 | 1.88 | 1.765 | 0 |
| 06 May 2024 | 1.77 | 0.03 | 1.72% | 1.745 | 1.775 | 1.71 | 0 |
| 03 May 2024 | 1.74 | -0.13 | -6.95% | 1.90 | 1.91 | 1.675 | 0 |
| 02 May 2024 | 1.87 | 0.04 | 1.91% | 1.825 | 1.905 | 1.82 | 0 |
| 30 Abr 2024 | 1.835 | 0.09 | 4.86% | 1.78 | 1.88 | 1.74 | 0 |
| 29 Abr 2024 | 1.75 | 0.03 | 2.04% | 1.76 | 1.79 | 1.69 | 0 |
