P1YKH5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.50 | -0.17 | -10.18% | 1.69 | 1.69 | 1.404 | 0 |
13 Jun 2024 | 1.67 | -0.13 | -7.22% | 1.81 | 1.815 | 1.645 | 0 |
12 Jun 2024 | 1.80 | -0.03 | -1.37% | 1.85 | 1.915 | 1.80 | 0 |
11 Jun 2024 | 1.825 | -0.16 | -8.06% | 1.96 | 1.975 | 1.805 | 0 |
10 Jun 2024 | 1.985 | -0.07 | -3.41% | 1.99 | 1.99 | 1.96 | 0 |
07 Jun 2024 | 2.055 | 0.03 | 1.48% | 2.035 | 2.075 | 1.96 | 0 |
06 Jun 2024 | 2.025 | 0.14 | 7.43% | 1.885 | 2.045 | 1.835 | 0 |
05 Jun 2024 | 1.885 | -0.05 | -2.33% | 1.95 | 1.95 | 1.87 | 0 |
04 Jun 2024 | 1.93 | -0.14 | -6.76% | 2.085 | 2.085 | 1.845 | 1,000 |
03 Jun 2024 | 2.07 | 0.00 | 0.00% | 2.135 | 2.15 | 2.065 | 0 |
31 May 2024 | 2.07 | -0.03 | -1.43% | 2.175 | 2.175 | 2.06 | 0 |
30 May 2024 | 2.10 | 0.14 | 7.14% | 1.95 | 2.13 | 1.945 | 0 |
29 May 2024 | 1.96 | -0.09 | -4.39% | 2.045 | 2.065 | 1.92 | 0 |
28 May 2024 | 2.05 | 0.10 | 5.13% | 1.975 | 2.08 | 1.975 | 0 |
27 May 2024 | 1.95 | -0.02 | -1.02% | 1.975 | 1.99 | 1.935 | 0 |
24 May 2024 | 1.97 | 0.00 | 0.25% | 1.895 | 1.97 | 1.895 | 0 |
23 May 2024 | 1.965 | 0.03 | 1.29% | 1.97 | 1.995 | 1.875 | 0 |
22 May 2024 | 1.94 | -0.06 | -3.00% | 2.035 | 2.035 | 1.94 | 0 |
21 May 2024 | 2.00 | -0.05 | -2.44% | 2.035 | 2.04 | 1.925 | 0 |
20 May 2024 | 2.05 | -0.16 | -7.24% | 2.235 | 2.235 | 2.05 | 0 |
17 May 2024 | 2.21 | 0.12 | 5.49% | 2.13 | 2.225 | 2.10 | 0 |
16 May 2024 | 2.095 | 0.16 | 8.27% | 1.935 | 2.12 | 1.935 | 0 |
15 May 2024 | 1.935 | 0.02 | 0.78% | 1.955 | 2.01 | 1.915 | 0 |
14 May 2024 | 1.92 | 0.24 | 14.29% | 1.695 | 1.92 | 1.695 | 0 |
13 May 2024 | 1.68 | -0.01 | -0.30% | 1.67 | 1.68 | 1.60 | 0 |
10 May 2024 | 1.685 | -0.01 | -0.30% | 1.715 | 1.74 | 1.66 | 0 |
09 May 2024 | 1.69 | -0.13 | -7.14% | 1.605 | 1.71 | 1.525 | 0 |
08 May 2024 | 1.82 | -0.06 | -3.19% | 1.88 | 1.94 | 1.80 | 0 |
07 May 2024 | 1.88 | 0.11 | 6.21% | 1.795 | 1.88 | 1.765 | 0 |
06 May 2024 | 1.77 | 0.03 | 1.72% | 1.745 | 1.775 | 1.71 | 0 |
03 May 2024 | 1.74 | -0.13 | -6.95% | 1.90 | 1.91 | 1.675 | 0 |
02 May 2024 | 1.87 | 0.04 | 1.91% | 1.825 | 1.905 | 1.82 | 0 |
30 Abr 2024 | 1.835 | 0.09 | 4.86% | 1.78 | 1.88 | 1.74 | 0 |
29 Abr 2024 | 1.75 | 0.03 | 2.04% | 1.76 | 1.79 | 1.69 | 0 |
26 Abr 2024 | 1.715 | 0.05 | 2.69% | 1.73 | 1.76 | 1.675 | 0 |
25 Abr 2024 | 1.67 | 0.10 | 6.37% | 1.58 | 1.68 | 1.58 | 0 |
24 Abr 2024 | 1.57 | -0.04 | -2.18% | 1.715 | 1.715 | 1.56 | 0 |
23 Abr 2024 | 1.605 | 0.16 | 11.38% | 1.493 | 1.61 | 1.47 | 0 |
22 Abr 2024 | 1.441 | 0.09 | 6.82% | 1.394 | 1.46 | 1.341 | 0 |
19 Abr 2024 | 1.349 | -0.01 | -0.95% | 1.337 | 1.391 | 1.321 | 0 |
18 Abr 2024 | 1.362 | 0.08 | 6.57% | 1.316 | 1.368 | 1.288 | 0 |
17 Abr 2024 | 1.278 | 0.11 | 9.70% | 1.158 | 1.295 | 1.15 | 0 |
16 Abr 2024 | 1.165 | -0.06 | -4.51% | 1.173 | 1.184 | 1.132 | 0 |
15 Abr 2024 | 1.22 | -0.01 | -0.41% | 1.248 | 1.277 | 1.201 | 0 |
12 Abr 2024 | 1.225 | -0.01 | -0.73% | 1.278 | 1.284 | 1.198 | 0 |
11 Abr 2024 | 1.234 | -0.17 | -11.86% | 1.416 | 1.421 | 1.201 | 0 |
10 Abr 2024 | 1.40 | 0.07 | 5.34% | 1.365 | 1.439 | 1.279 | 0 |
09 Abr 2024 | 1.329 | -0.07 | -4.80% | 1.402 | 1.416 | 1.302 | 0 |
08 Abr 2024 | 1.396 | 0.05 | 3.95% | 1.367 | 1.397 | 1.328 | 0 |
05 Abr 2024 | 1.343 | -0.07 | -5.02% | 1.359 | 1.362 | 1.247 | 0 |
04 Abr 2024 | 1.414 | -0.02 | -1.12% | 1.412 | 1.462 | 1.402 | 0 |
03 Abr 2024 | 1.43 | 0.10 | 7.76% | 1.338 | 1.447 | 1.338 | 0 |
02 Abr 2024 | 1.327 | -0.01 | -0.75% | 1.349 | 1.39 | 1.302 | 0 |
28 Mar 2024 | 1.337 | 0.03 | 2.37% | 1.383 | 1.383 | 1.301 | 0 |
27 Mar 2024 | 1.306 | -0.10 | -7.18% | 1.469 | 1.469 | 1.304 | 0 |
26 Mar 2024 | 1.407 | 0.12 | 9.66% | 1.301 | 1.447 | 1.299 | 1,000 |
25 Mar 2024 | 1.283 | 0.08 | 6.92% | 1.207 | 1.293 | 1.189 | 0 |
22 Mar 2024 | 1.20 | 0.01 | 0.50% | 1.188 | 1.213 | 1.161 | 0 |
21 Mar 2024 | 1.194 | -0.02 | -1.57% | 1.29 | 1.29 | 1.143 | 0 |
20 Mar 2024 | 1.213 | 0.04 | 2.97% | 1.214 | 1.222 | 1.158 | 0 |
19 Mar 2024 | 1.178 | 0.12 | 11.45% | 1.098 | 1.202 | 1.091 | 0 |