Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YKL7 20351221 189.2761 | P1YKL7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.47 | 10.19 | 11.09 | 10.98 | 10.31 |
Resumen Histórico P1YKL7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YKL7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 10.99 | 0.34 | 3.19% | 10.47 | 11.09 | 10.19 | 0 |
23 May 2024 | 10.65 | 0.35 | 3.40% | 10.47 | 10.65 | 10.24 | 0 |
22 May 2024 | 10.30 | -0.27 | -2.55% | 10.81 | 10.97 | 9.89 | 0 |
21 May 2024 | 10.57 | -0.54 | -4.86% | 11.12 | 11.15 | 10.53 | 0 |
20 May 2024 | 11.11 | 0.78 | 7.55% | 10.64 | 11.34 | 10.45 | 0 |
17 May 2024 | 10.33 | -0.02 | -0.19% | 10.21 | 10.45 | 10.14 | 0 |
16 May 2024 | 10.35 | -0.11 | -1.05% | 10.61 | 10.70 | 10.29 | 0 |
15 May 2024 | 10.46 | 0.96 | 10.11% | 10.12 | 10.46 | 9.83 | 0 |
14 May 2024 | 9.50 | 0.15 | 1.60% | 9.46 | 9.55 | 9.17 | 0 |
13 May 2024 | 9.35 | -0.60 | -6.03% | 9.97 | 10.13 | 9.15 | 0 |
10 May 2024 | 9.95 | -0.47 | -4.51% | 10.32 | 10.64 | 9.75 | 0 |
09 May 2024 | 10.42 | -0.13 | -1.23% | 10.23 | 10.64 | 9.89 | 0 |
08 May 2024 | 10.55 | 0.32 | 3.13% | 10.29 | 10.66 | 10.01 | 0 |
07 May 2024 | 10.23 | 0.07 | 0.69% | 10.25 | 10.41 | 9.95 | 0 |
06 May 2024 | 10.16 | 0.13 | 1.30% | 10.14 | 10.34 | 10.03 | 0 |
03 May 2024 | 10.03 | 0.58 | 6.14% | 10.08 | 10.35 | 9.81 | 0 |
02 May 2024 | 9.45 | 0.19 | 2.05% | 9.24 | 9.57 | 8.98 | 0 |
30 Abr 2024 | 9.26 | 0.09 | 0.98% | 9.29 | 9.34 | 9.09 | 0 |
29 Abr 2024 | 9.17 | -0.34 | -3.58% | 9.71 | 9.94 | 9.02 | 0 |
26 Abr 2024 | 9.51 | 0.54 | 6.02% | 10.17 | 10.19 | 9.14 | 0 |