Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1YKL7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 11.52 | 0.94 | 8.88% | 10.72 | 11.78 | 10.67 | 0 |
| 13 Jun 2024 | 10.58 | -0.86 | -7.52% | 11.92 | 11.95 | 10.37 | 0 |
| 12 Jun 2024 | 11.44 | 0.02 | 0.18% | 11.32 | 11.59 | 11.03 | 0 |
| 11 Jun 2024 | 11.42 | 0.21 | 1.87% | 11.16 | 12.02 | 10.92 | 0 |
| 10 Jun 2024 | 11.21 | -0.19 | -1.67% | 11.06 | 11.24 | 10.88 | 0 |
| 07 Jun 2024 | 11.40 | -0.79 | -6.48% | 12.05 | 12.21 | 11.36 | 0 |
| 06 Jun 2024 | 12.19 | -0.40 | -3.18% | 12.52 | 12.86 | 12.15 | 0 |
| 05 Jun 2024 | 12.59 | 0.78 | 6.60% | 12.66 | 12.95 | 12.43 | 0 |
| 04 Jun 2024 | 11.81 | 0.75 | 6.78% | 11.50 | 12.17 | 11.32 | 0 |
| 03 Jun 2024 | 11.06 | 1.47 | 15.33% | 10.06 | 11.61 | 9.96 | 0 |
| 31 May 2024 | 9.59 | -1.17 | -10.87% | 10.66 | 10.74 | 9.56 | 0 |
| 30 May 2024 | 10.76 | -0.11 | -1.01% | 10.85 | 11.05 | 10.62 | 0 |
| 29 May 2024 | 10.87 | -0.18 | -1.63% | 11.15 | 11.16 | 10.79 | 0 |
| 28 May 2024 | 11.05 | -0.16 | -1.43% | 10.95 | 11.24 | 10.80 | 0 |
| 27 May 2024 | 11.21 | 0.22 | 2.00% | 11.03 | 11.31 | 10.98 | 0 |
| 24 May 2024 | 10.99 | 0.34 | 3.19% | 10.47 | 11.09 | 10.19 | 0 |
| 23 May 2024 | 10.65 | 0.35 | 3.40% | 10.47 | 10.65 | 10.24 | 0 |
| 22 May 2024 | 10.30 | -0.27 | -2.55% | 10.81 | 10.97 | 9.89 | 0 |
| 21 May 2024 | 10.57 | -0.54 | -4.86% | 11.12 | 11.15 | 10.53 | 0 |
| 20 May 2024 | 11.11 | 0.78 | 7.55% | 10.64 | 11.34 | 10.45 | 0 |
| 17 May 2024 | 10.33 | -0.02 | -0.19% | 10.21 | 10.45 | 10.14 | 0 |
| 16 May 2024 | 10.35 | -0.11 | -1.05% | 10.61 | 10.70 | 10.29 | 0 |
| 15 May 2024 | 10.46 | 0.96 | 10.11% | 10.12 | 10.46 | 9.83 | 0 |
| 14 May 2024 | 9.50 | 0.15 | 1.60% | 9.46 | 9.55 | 9.17 | 0 |
| 13 May 2024 | 9.35 | -0.60 | -6.03% | 9.97 | 10.13 | 9.15 | 0 |
| 10 May 2024 | 9.95 | -0.47 | -4.51% | 10.32 | 10.64 | 9.75 | 0 |
| 09 May 2024 | 10.42 | -0.13 | -1.23% | 10.23 | 10.64 | 9.89 | 0 |
| 08 May 2024 | 10.55 | 0.32 | 3.13% | 10.29 | 10.66 | 10.01 | 0 |
| 07 May 2024 | 10.23 | 0.07 | 0.69% | 10.25 | 10.41 | 9.95 | 0 |
| 06 May 2024 | 10.16 | 0.13 | 1.30% | 10.14 | 10.34 | 10.03 | 0 |
| 03 May 2024 | 10.03 | 0.58 | 6.14% | 10.08 | 10.35 | 9.81 | 0 |
| 02 May 2024 | 9.45 | 0.19 | 2.05% | 9.24 | 9.57 | 8.98 | 0 |
| 30 Abr 2024 | 9.26 | 0.09 | 0.98% | 9.29 | 9.34 | 9.09 | 0 |
| 29 Abr 2024 | 9.17 | -0.34 | -3.58% | 9.71 | 9.94 | 9.02 | 0 |
| 26 Abr 2024 | 9.51 | 0.54 | 6.02% | 10.17 | 10.19 | 9.14 | 0 |
| 25 Abr 2024 | 8.97 | 0.02 | 0.22% | 8.41 | 9.15 | 8.10 | 0 |
| 24 Abr 2024 | 8.95 | -2.60 | -22.51% | 11.20 | 11.22 | 8.91 | 0 |
| 23 Abr 2024 | 11.55 | 3.80 | 49.03% | 7.91 | 11.89 | 7.02 | 0 |
| 22 Abr 2024 | 7.75 | -0.62 | -7.41% | 8.50 | 8.85 | 7.55 | 0 |
| 19 Abr 2024 | 8.37 | -1.74 | -17.21% | 9.07 | 9.52 | 8.30 | 0 |
| 18 Abr 2024 | 10.11 | -0.39 | -3.71% | 10.19 | 10.47 | 9.73 | 0 |
| 17 Abr 2024 | 10.50 | 0.22 | 2.14% | 10.47 | 10.84 | 10.17 | 0 |
| 16 Abr 2024 | 10.28 | -0.18 | -1.72% | 9.79 | 10.32 | 9.57 | 0 |
| 15 Abr 2024 | 10.46 | -0.26 | -2.43% | 10.61 | 11.03 | 10.46 | 0 |
| 12 Abr 2024 | 10.72 | 0.05 | 0.47% | 10.92 | 11.12 | 10.67 | 0 |
| 11 Abr 2024 | 10.67 | 0.00 | 0.00% | 10.56 | 10.74 | 10.29 | 0 |
| 10 Abr 2024 | 10.67 | 0.17 | 1.62% | 10.58 | 10.80 | 9.76 | 0 |
| 09 Abr 2024 | 10.50 | -1.01 | -8.77% | 11.38 | 11.44 | 10.49 | 0 |
| 08 Abr 2024 | 11.51 | 0.23 | 2.04% | 11.51 | 11.70 | 11.17 | 0 |
| 05 Abr 2024 | 11.28 | 0.93 | 8.99% | 10.30 | 11.36 | 10.20 | 0 |
| 04 Abr 2024 | 10.35 | 1.27 | 13.99% | 9.92 | 10.55 | 9.85 | 0 |
| 03 Abr 2024 | 9.08 | 1.76 | 24.04% | 7.71 | 9.42 | 7.60 | 0 |
| 02 Abr 2024 | 7.32 | -0.20 | -2.66% | 7.52 | 7.67 | 6.91 | 0 |
| 28 Mar 2024 | 7.52 | 0.61 | 8.83% | 6.96 | 7.58 | 6.76 | 0 |
| 27 Mar 2024 | 6.91 | -0.27 | -3.76% | 7.51 | 7.79 | 6.82 | 0 |
| 26 Mar 2024 | 7.18 | 0.19 | 2.72% | 7.08 | 8.24 | 6.99 | 0 |
| 25 Mar 2024 | 6.99 | -0.13 | -1.83% | 7.12 | 7.35 | 6.91 | 0 |
| 22 Mar 2024 | 7.12 | 0.13 | 1.86% | 6.89 | 7.13 | 6.78 | 0 |
| 21 Mar 2024 | 6.99 | 0.51 | 7.87% | 7.15 | 7.32 | 6.94 | 0 |
| 20 Mar 2024 | 6.48 | 0.33 | 5.37% | 6.17 | 6.64 | 6.12 | 0 |
| 19 Mar 2024 | 6.15 | -0.17 | -2.69% | 6.29 | 6.50 | 5.88 | 0 |
