Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YKN3 20351221 24.2073 | P1YKN3 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.84% | 12.00 | 08:54:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.98 | 11.85 | 12.28 | 11.90 |
Resumen Histórico P1YKN3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YKN3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 11.78 | -0.55 | -4.46% | 12.48 | 12.50 | 11.72 | 0 |
| 21 May 2024 | 12.33 | 0.28 | 2.32% | 12.05 | 12.33 | 11.94 | 0 |
| 20 May 2024 | 12.05 | -0.07 | -0.58% | 12.26 | 12.29 | 11.87 | 0 |
| 17 May 2024 | 12.12 | -0.10 | -0.82% | 12.21 | 12.53 | 12.10 | 0 |
| 16 May 2024 | 12.22 | 0.03 | 0.25% | 12.35 | 12.35 | 12.11 | 0 |
| 15 May 2024 | 12.19 | -0.10 | -0.81% | 12.46 | 12.55 | 11.92 | 0 |
| 14 May 2024 | 12.29 | 0.54 | 4.60% | 11.93 | 12.31 | 11.63 | 0 |
| 13 May 2024 | 11.75 | -0.11 | -0.93% | 12.09 | 12.12 | 11.59 | 0 |
| 10 May 2024 | 11.86 | 0.11 | 0.94% | 11.79 | 12.33 | 11.79 | 0 |
| 09 May 2024 | 11.75 | -0.02 | -0.17% | 11.92 | 11.92 | 10.99 | 0 |
| 08 May 2024 | 11.77 | -0.10 | -0.84% | 12.09 | 12.32 | 11.51 | 0 |
| 07 May 2024 | 11.87 | 1.16 | 10.83% | 11.55 | 11.95 | 11.49 | 0 |
| 06 May 2024 | 10.71 | 0.60 | 5.93% | 10.30 | 10.71 | 10.07 | 0 |
| 03 May 2024 | 10.11 | -0.71 | -6.56% | 10.88 | 11.04 | 9.76 | 0 |
| 02 May 2024 | 10.82 | 0.29 | 2.75% | 10.72 | 11.05 | 10.56 | 0 |
| 30 Abr 2024 | 10.53 | -0.45 | -4.10% | 11.19 | 11.22 | 10.49 | 0 |
| 29 Abr 2024 | 10.98 | -0.33 | -2.92% | 11.66 | 11.66 | 10.78 | 0 |
| 26 Abr 2024 | 11.31 | 0.49 | 4.53% | 11.29 | 11.40 | 10.84 | 0 |
| 25 Abr 2024 | 10.82 | -0.11 | -1.01% | 11.09 | 11.10 | 10.51 | 0 |
| 24 Abr 2024 | 10.93 | -0.28 | -2.50% | 11.38 | 11.48 | 10.79 | 0 |
| 23 Abr 2024 | 11.21 | 1.13 | 11.21% | 10.28 | 11.22 | 10.27 | 0 |
