P1YKN3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 9.79 | -0.05 | -0.51% | 10.00 | 10.09 | 9.55 | 0 |
18 Jun 2024 | 9.84 | 0.99 | 11.19% | 9.45 | 9.88 | 9.45 | 0 |
17 Jun 2024 | 8.85 | 0.64 | 7.80% | 8.20 | 8.94 | 8.17 | 0 |
14 Jun 2024 | 8.21 | -1.93 | -19.03% | 10.11 | 10.11 | 7.91 | 0 |
13 Jun 2024 | 10.14 | -1.32 | -11.52% | 11.33 | 11.49 | 10.07 | 0 |
12 Jun 2024 | 11.46 | 0.78 | 7.30% | 10.80 | 11.52 | 10.80 | 0 |
11 Jun 2024 | 10.68 | -1.21 | -10.18% | 12.12 | 12.13 | 10.52 | 0 |
10 Jun 2024 | 11.89 | -0.49 | -3.96% | 12.24 | 12.26 | 11.79 | 0 |
07 Jun 2024 | 12.38 | 0.16 | 1.31% | 12.32 | 12.44 | 11.89 | 0 |
06 Jun 2024 | 12.22 | 0.87 | 7.67% | 11.56 | 12.32 | 11.12 | 50 |
05 Jun 2024 | 11.35 | 0.27 | 2.44% | 11.34 | 11.61 | 11.02 | 0 |
04 Jun 2024 | 11.08 | -1.52 | -12.06% | 12.75 | 12.75 | 10.87 | 0 |
03 Jun 2024 | 12.60 | 0.60 | 5.00% | 12.37 | 12.89 | 12.37 | 0 |
31 May 2024 | 12.00 | -0.10 | -0.83% | 12.37 | 12.42 | 11.82 | 0 |
30 May 2024 | 12.10 | 0.32 | 2.72% | 11.80 | 12.23 | 11.77 | 0 |
29 May 2024 | 11.78 | -0.42 | -3.44% | 12.27 | 12.44 | 11.60 | 0 |
28 May 2024 | 12.20 | 0.05 | 0.41% | 12.38 | 12.43 | 11.94 | 0 |
27 May 2024 | 12.15 | 0.12 | 1.00% | 12.20 | 12.24 | 11.91 | 0 |
24 May 2024 | 12.03 | 0.02 | 0.17% | 11.60 | 12.06 | 11.60 | 0 |
23 May 2024 | 12.01 | 0.23 | 1.95% | 11.98 | 12.28 | 11.85 | 0 |
22 May 2024 | 11.78 | -0.55 | -4.46% | 12.48 | 12.50 | 11.72 | 0 |
21 May 2024 | 12.33 | 0.28 | 2.32% | 12.05 | 12.33 | 11.94 | 0 |
20 May 2024 | 12.05 | -0.07 | -0.58% | 12.26 | 12.29 | 11.87 | 0 |
17 May 2024 | 12.12 | -0.10 | -0.82% | 12.21 | 12.53 | 12.10 | 0 |
16 May 2024 | 12.22 | 0.03 | 0.25% | 12.35 | 12.35 | 12.11 | 0 |
15 May 2024 | 12.19 | -0.10 | -0.81% | 12.46 | 12.55 | 11.92 | 0 |
14 May 2024 | 12.29 | 0.54 | 4.60% | 11.93 | 12.31 | 11.63 | 0 |
13 May 2024 | 11.75 | -0.11 | -0.93% | 12.09 | 12.12 | 11.59 | 0 |
10 May 2024 | 11.86 | 0.11 | 0.94% | 11.79 | 12.33 | 11.79 | 0 |
09 May 2024 | 11.75 | -0.02 | -0.17% | 11.92 | 11.92 | 10.99 | 0 |
08 May 2024 | 11.77 | -0.10 | -0.84% | 12.09 | 12.32 | 11.51 | 0 |
07 May 2024 | 11.87 | 1.16 | 10.83% | 11.55 | 11.95 | 11.49 | 0 |
06 May 2024 | 10.71 | 0.60 | 5.93% | 10.30 | 10.71 | 10.07 | 0 |
03 May 2024 | 10.11 | -0.71 | -6.56% | 10.88 | 11.04 | 9.76 | 0 |
02 May 2024 | 10.82 | 0.29 | 2.75% | 10.72 | 11.05 | 10.56 | 0 |
30 Abr 2024 | 10.53 | -0.45 | -4.10% | 11.19 | 11.22 | 10.49 | 0 |
29 Abr 2024 | 10.98 | -0.33 | -2.92% | 11.66 | 11.66 | 10.78 | 0 |
26 Abr 2024 | 11.31 | 0.49 | 4.53% | 11.29 | 11.40 | 10.84 | 0 |
25 Abr 2024 | 10.82 | -0.11 | -1.01% | 11.09 | 11.10 | 10.51 | 0 |
24 Abr 2024 | 10.93 | -0.28 | -2.50% | 11.38 | 11.48 | 10.79 | 0 |
23 Abr 2024 | 11.21 | 1.13 | 11.21% | 10.28 | 11.22 | 10.27 | 0 |
22 Abr 2024 | 10.08 | 0.20 | 2.02% | 10.24 | 10.31 | 9.56 | 0 |
19 Abr 2024 | 9.88 | 0.26 | 2.70% | 9.41 | 9.90 | 9.18 | 0 |
18 Abr 2024 | 9.62 | 0.51 | 5.60% | 9.34 | 9.62 | 9.18 | 0 |
17 Abr 2024 | 9.11 | 0.86 | 10.42% | 8.24 | 9.14 | 8.21 | 0 |
16 Abr 2024 | 8.25 | -0.71 | -7.92% | 8.95 | 8.95 | 8.14 | 0 |
15 Abr 2024 | 8.96 | 0.27 | 3.11% | 8.85 | 9.38 | 8.83 | 0 |
12 Abr 2024 | 8.69 | -0.04 | -0.46% | 9.21 | 9.33 | 8.63 | 0 |
11 Abr 2024 | 8.73 | -0.92 | -9.53% | 9.74 | 9.80 | 8.31 | 0 |
10 Abr 2024 | 9.65 | 0.39 | 4.21% | 9.42 | 9.79 | 8.94 | 0 |
09 Abr 2024 | 9.26 | -0.78 | -7.77% | 10.29 | 10.34 | 9.25 | 0 |
08 Abr 2024 | 10.04 | 0.42 | 4.37% | 9.96 | 10.05 | 9.56 | 0 |
05 Abr 2024 | 9.62 | -0.63 | -6.15% | 10.01 | 10.03 | 8.87 | 0 |
04 Abr 2024 | 10.25 | -0.07 | -0.68% | 10.65 | 10.65 | 10.21 | 0 |
03 Abr 2024 | 10.32 | 0.47 | 4.77% | 9.95 | 10.44 | 9.95 | 0 |
02 Abr 2024 | 9.85 | -0.08 | -0.81% | 10.00 | 10.30 | 9.62 | 0 |
28 Mar 2024 | 9.93 | 0.80 | 8.76% | 9.28 | 10.03 | 9.27 | 0 |
27 Mar 2024 | 9.13 | -0.12 | -1.30% | 9.21 | 9.38 | 9.09 | 0 |
26 Mar 2024 | 9.25 | 0.46 | 5.23% | 9.06 | 9.29 | 8.92 | 0 |
25 Mar 2024 | 8.79 | 0.38 | 4.52% | 8.46 | 8.92 | 8.32 | 0 |
22 Mar 2024 | 8.41 | -0.26 | -3.00% | 8.69 | 8.72 | 8.28 | 0 |