Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YL33 20991231 111.4842 | P1YL33 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.79 |
Resumen Histórico P1YL33
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YL33 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 4.89 | 0.23 | 4.94% | 5.25 | 5.31 | 4.68 | 0 |
22 May 2024 | 4.66 | 0.22 | 4.95% | 4.69 | 4.82 | 4.65 | 0 |
21 May 2024 | 4.44 | -0.03 | -0.67% | 4.50 | 4.52 | 4.32 | 0 |
20 May 2024 | 4.47 | 0.15 | 3.47% | 4.34 | 4.47 | 4.28 | 0 |
17 May 2024 | 4.32 | -0.23 | -5.05% | 4.37 | 4.49 | 4.28 | 0 |
16 May 2024 | 4.55 | 0.00 | 0.00% | 4.59 | 4.59 | 4.47 | 0 |
15 May 2024 | 4.55 | 0.37 | 8.85% | 4.39 | 4.63 | 4.35 | 0 |
14 May 2024 | 4.18 | 0.33 | 8.57% | 3.85 | 4.18 | 3.85 | 0 |
13 May 2024 | 3.85 | -0.30 | -7.23% | 4.14 | 4.14 | 3.84 | 0 |
10 May 2024 | 4.15 | 0.69 | 19.94% | 3.66 | 4.16 | 3.66 | 0 |
09 May 2024 | 3.46 | -0.01 | -0.29% | 3.55 | 3.62 | 3.36 | 0 |
08 May 2024 | 3.47 | 0.04 | 1.17% | 3.42 | 3.63 | 3.33 | 0 |
07 May 2024 | 3.43 | 0.02 | 0.59% | 3.52 | 3.55 | 3.32 | 0 |
06 May 2024 | 3.41 | 0.05 | 1.49% | 3.42 | 3.43 | 3.31 | 0 |
03 May 2024 | 3.36 | 0.49 | 17.07% | 3.06 | 3.38 | 3.00 | 0 |
02 May 2024 | 2.87 | -0.32 | -10.03% | 2.91 | 2.955 | 2.695 | 0 |
30 Abr 2024 | 3.19 | 0.16 | 5.28% | 3.18 | 3.26 | 3.08 | 0 |
29 Abr 2024 | 3.03 | -0.09 | -2.88% | 3.22 | 3.23 | 2.92 | 0 |
26 Abr 2024 | 3.12 | 0.37 | 13.25% | 3.21 | 3.22 | 3.03 | 0 |
25 Abr 2024 | 2.755 | 0.22 | 8.68% | 2.535 | 2.77 | 2.395 | 0 |
24 Abr 2024 | 2.535 | -0.09 | -3.43% | 3.01 | 3.02 | 2.535 | 120 |