Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1YL33 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.09 | 0.27 | 4.64% | 6.03 | 6.12 | 5.93 | 0 |
| 24 Jun 2024 | 5.82 | -0.65 | -10.05% | 6.31 | 6.39 | 5.76 | 500 |
| 21 Jun 2024 | 6.47 | -0.29 | -4.29% | 6.77 | 6.83 | 6.26 | 0 |
| 20 Jun 2024 | 6.76 | -0.91 | -11.86% | 7.48 | 7.64 | 6.72 | 500 |
| 19 Jun 2024 | 7.67 | 0.58 | 8.18% | 7.19 | 7.85 | 7.19 | 0 |
| 18 Jun 2024 | 7.09 | 0.47 | 7.10% | 6.92 | 7.35 | 6.90 | 0 |
| 17 Jun 2024 | 6.62 | 0.38 | 6.09% | 6.41 | 6.92 | 6.32 | 200 |
| 14 Jun 2024 | 6.24 | 0.05 | 0.81% | 6.32 | 6.40 | 6.15 | 0 |
| 13 Jun 2024 | 6.19 | -0.17 | -2.67% | 6.59 | 6.64 | 6.07 | 0 |
| 12 Jun 2024 | 6.36 | 0.82 | 14.80% | 5.96 | 6.43 | 5.89 | 102 |
| 11 Jun 2024 | 5.54 | -0.32 | -5.46% | 5.85 | 5.91 | 5.41 | 0 |
| 10 Jun 2024 | 5.86 | 0.40 | 7.33% | 5.55 | 5.86 | 5.40 | 209 |
| 07 Jun 2024 | 5.46 | 0.22 | 4.20% | 5.15 | 5.51 | 5.11 | 2,000 |
| 06 Jun 2024 | 5.24 | 0.04 | 0.77% | 5.48 | 5.63 | 5.01 | 107 |
| 05 Jun 2024 | 5.20 | 0.99 | 23.52% | 4.47 | 5.27 | 4.46 | 0 |
| 04 Jun 2024 | 4.21 | -0.28 | -6.24% | 4.58 | 4.58 | 4.18 | 0 |
| 03 Jun 2024 | 4.49 | 0.50 | 12.53% | 4.57 | 4.74 | 4.46 | 0 |
| 31 May 2024 | 3.99 | -0.34 | -7.85% | 4.26 | 4.28 | 3.96 | 0 |
| 30 May 2024 | 4.33 | -0.23 | -5.04% | 4.43 | 4.53 | 4.26 | 0 |
| 29 May 2024 | 4.56 | -0.40 | -8.06% | 4.89 | 4.90 | 4.41 | 0 |
| 28 May 2024 | 4.96 | -0.33 | -6.24% | 5.28 | 5.29 | 4.85 | 0 |
| 27 May 2024 | 5.29 | 0.29 | 5.80% | 5.07 | 5.29 | 5.07 | 0 |
| 24 May 2024 | 5.00 | 0.11 | 2.25% | 4.83 | 5.05 | 4.82 | 0 |
| 23 May 2024 | 4.89 | 0.23 | 4.94% | 5.25 | 5.31 | 4.68 | 0 |
| 22 May 2024 | 4.66 | 0.22 | 4.95% | 4.69 | 4.82 | 4.65 | 0 |
| 21 May 2024 | 4.44 | -0.03 | -0.67% | 4.50 | 4.52 | 4.32 | 0 |
| 20 May 2024 | 4.47 | 0.15 | 3.47% | 4.34 | 4.47 | 4.28 | 0 |
| 17 May 2024 | 4.32 | -0.23 | -5.05% | 4.37 | 4.49 | 4.28 | 0 |
| 16 May 2024 | 4.55 | 0.00 | 0.00% | 4.59 | 4.59 | 4.47 | 0 |
| 15 May 2024 | 4.55 | 0.37 | 8.85% | 4.39 | 4.63 | 4.35 | 0 |
| 14 May 2024 | 4.18 | 0.33 | 8.57% | 3.85 | 4.18 | 3.85 | 0 |
| 13 May 2024 | 3.85 | -0.30 | -7.23% | 4.14 | 4.14 | 3.84 | 0 |
| 10 May 2024 | 4.15 | 0.69 | 19.94% | 3.66 | 4.16 | 3.66 | 0 |
| 09 May 2024 | 3.46 | -0.01 | -0.29% | 3.55 | 3.62 | 3.36 | 0 |
| 08 May 2024 | 3.47 | 0.04 | 1.17% | 3.42 | 3.63 | 3.33 | 0 |
| 07 May 2024 | 3.43 | 0.02 | 0.59% | 3.52 | 3.55 | 3.32 | 0 |
| 06 May 2024 | 3.41 | 0.05 | 1.49% | 3.42 | 3.43 | 3.31 | 0 |
| 03 May 2024 | 3.36 | 0.49 | 17.07% | 3.06 | 3.38 | 3.00 | 0 |
| 02 May 2024 | 2.87 | -0.32 | -10.03% | 2.91 | 2.955 | 2.695 | 0 |
| 30 Abr 2024 | 3.19 | 0.16 | 5.28% | 3.18 | 3.26 | 3.08 | 0 |
| 29 Abr 2024 | 3.03 | -0.09 | -2.88% | 3.22 | 3.23 | 2.92 | 0 |
| 26 Abr 2024 | 3.12 | 0.37 | 13.25% | 3.21 | 3.22 | 3.03 | 0 |
| 25 Abr 2024 | 2.755 | 0.22 | 8.68% | 2.535 | 2.77 | 2.395 | 0 |
| 24 Abr 2024 | 2.535 | -0.09 | -3.43% | 3.01 | 3.02 | 2.535 | 120 |
| 23 Abr 2024 | 2.625 | 0.41 | 18.24% | 2.38 | 2.63 | 2.33 | 0 |
| 22 Abr 2024 | 2.22 | -0.04 | -1.55% | 2.17 | 2.22 | 2.05 | 50 |
| 19 Abr 2024 | 2.255 | -0.55 | -19.46% | 2.215 | 2.495 | 2.14 | 0 |
| 18 Abr 2024 | 2.80 | -0.51 | -15.41% | 3.84 | 4.00 | 2.475 | 70 |
| 17 Abr 2024 | 3.31 | -0.01 | -0.30% | 3.42 | 3.59 | 3.30 | 0 |
| 16 Abr 2024 | 3.32 | -0.35 | -9.54% | 3.34 | 3.34 | 3.11 | 0 |
| 15 Abr 2024 | 3.67 | 0.01 | 0.27% | 3.63 | 3.91 | 3.61 | 0 |
| 12 Abr 2024 | 3.66 | -0.15 | -3.94% | 4.03 | 4.04 | 3.61 | 1,000 |
| 11 Abr 2024 | 3.81 | -0.23 | -5.69% | 4.05 | 4.10 | 3.75 | 0 |
| 10 Abr 2024 | 4.04 | 0.35 | 9.49% | 3.97 | 4.10 | 3.77 | 0 |
| 09 Abr 2024 | 3.69 | 0.00 | 0.00% | 4.00 | 4.04 | 3.60 | 1,990 |
| 08 Abr 2024 | 3.69 | 0.31 | 9.17% | 3.57 | 3.86 | 3.47 | 0 |
| 05 Abr 2024 | 3.38 | -0.28 | -7.65% | 3.31 | 3.46 | 3.22 | 0 |
| 04 Abr 2024 | 3.66 | 0.12 | 3.39% | 3.65 | 3.91 | 3.52 | 4,000 |
| 03 Abr 2024 | 3.54 | 0.19 | 5.67% | 3.10 | 3.57 | 3.10 | 0 |
| 02 Abr 2024 | 3.35 | 0.32 | 10.56% | 3.57 | 3.76 | 3.30 | 0 |
| 28 Mar 2024 | 3.03 | -0.01 | -0.33% | 3.09 | 3.13 | 2.95 | 3,000 |
